Jul 19 2019 |
12461 |
477.07 |
Jul 19 2019 |
5157 |
405.5 |
Jul 19 2019 |
12695 |
441.28 |
Jul 12 2019 |
12447 |
477.07 |
Jul 12 2019 |
10068 |
454.06 |
Jul 12 2019 |
15693 |
461.73 |
Jul 05 2019 |
12642 |
477.07 |
Jul 05 2019 |
10385 |
454.06 |
Jul 05 2019 |
16034 |
461.73 |
Jun 28 2019 |
12749 |
477.07 |
Jun 28 2019 |
10492 |
454.06 |
Jun 28 2019 |
16227 |
461.73 |
Jun 21 2019 |
12716 |
477.07 |
Jun 21 2019 |
10458 |
454.06 |
Jun 21 2019 |
16081 |
461.73 |
Jun 14 2019 |
12709 |
477.07 |
Jun 14 2019 |
10626 |
454.06 |
Jun 14 2019 |
16218 |
461.73 |
Jun 07 2019 |
12815 |
477.07 |
Jun 07 2019 |
10817 |
454.06 |
Jun 07 2019 |
16401 |
461.73 |
May 31 2019 |
12775 |
477.07 |
May 31 2019 |
10772 |
454.06 |
May 31 2019 |
16348 |
461.73 |
May 24 2019 |
12750 |
477.07 |
May 24 2019 |
10789 |
454.06 |
May 24 2019 |
16386 |
461.73 |
May 17 2019 |
12795 |
477.07 |
May 17 2019 |
10852 |
454.06 |
May 17 2019 |
16368 |
461.73 |
May 10 2019 |
12894 |
477.07 |
May 10 2019 |
10831 |
454.06 |
May 10 2019 |
16314 |
461.73 |
May 03 2019 |
12932 |
477.07 |
May 03 2019 |
10833 |
454.06 |
May 03 2019 |
16372 |
461.73 |
Apr 26 2019 |
13115 |
477.07 |
Apr 26 2019 |
8645 |
432.79 |
Apr 26 2019 |
13307 |
441.65 |
Apr 19 2019 |
13051 |
477.07 |
Apr 19 2019 |
8772 |
432.79 |
Apr 19 2019 |
12282 |
434.62 |
Apr 18 2019 |
13059 |
477.07 |
Apr 18 2019 |
8783 |
432.79 |
Apr 12 2019 |
13054 |
477.07 |
Apr 12 2019 |
8891 |
432.79 |
Apr 12 2019 |
12317 |
434.62 |
Apr 05 2019 |
12547 |
477.07 |
Apr 05 2019 |
5823 |
402.32 |
Apr 05 2019 |
9114 |
412.95 |
Mar 29 2019 |
12454 |
477.07 |
Mar 29 2019 |
5739 |
402.32 |
Mar 29 2019 |
9037 |
412.95 |
Mar 22 2019 |
12224 |
477.07 |
Mar 22 2019 |
5710 |
402.32 |
Mar 22 2019 |
8959 |
412.95 |
Mar 15 2019 |
12368 |
477.07 |
Mar 15 2019 |
5709 |
402.32 |
Mar 15 2019 |
9047 |
412.95 |
Mar 08 2019 |
12147 |
477.07 |
Mar 08 2019 |
5662 |
402.32 |
Mar 08 2019 |
8908 |
412.95 |
Mar 01 2019 |
12245 |
477.07 |
Mar 01 2019 |
5692 |
402.32 |
Mar 01 2019 |
8949 |
412.95 |
Feb 22 2019 |
12287 |
477.07 |
Feb 22 2019 |
5714 |
402.32 |
Feb 22 2019 |
8979 |
412.95 |
Feb 15 2019 |
12202 |
477.07 |
Feb 15 2019 |
5684 |
402.32 |
Feb 15 2019 |
8930 |
412.95 |
Feb 08 2019 |
12143 |
477.07 |
Feb 08 2019 |
5655 |
402.32 |
Feb 08 2019 |
8879 |
412.95 |
Feb 01 2019 |
12158 |
477.07 |
Feb 01 2019 |
5670 |
402.32 |
Feb 01 2019 |
8877 |
412.95 |
Jan 25 2019 |
12172 |
477.07 |
Jan 25 2019 |
5671 |
402.32 |
Jan 25 2019 |
8900 |
412.95 |
Jan 18 2019 |
12228 |
477.07 |
Jan 18 2019 |
5670 |
402.32 |
Jan 18 2019 |
8913 |
412.95 |
Jan 11 2019 |
12228 |
477.07 |
Jan 11 2019 |
5677 |
402.32 |
Jan 11 2019 |
8919 |
412.95 |
Jan 04 2019 |
12229 |
477.07 |
Jan 04 2019 |
5683 |
402.32 |
Jan 04 2019 |
8928 |
412.95 |
Dec 28 2018 |
12229 |
477.07 |
Dec 28 2018 |
5683 |
402.32 |
Dec 28 2018 |
8928 |
412.95 |
Dec 21 2018 |
12229 |
477.07 |
Dec 21 2018 |
5683 |
402.32 |
Dec 21 2018 |
8928 |
412.95 |
Dec 14 2018 |
12229 |
477.07 |
Dec 14 2018 |
5683 |
402.32 |
Dec 14 2018 |
8928 |
412.95 |
Dec 07 2018 |
12229 |
477.07 |
Dec 07 2018 |
5680 |
402.32 |
Dec 07 2018 |
8925 |
412.95 |
Nov 30 2018 |
12229 |
477.07 |
Nov 30 2018 |
5680 |
402.32 |
Nov 30 2018 |
8925 |
412.95 |
Nov 23 2018 |
12229 |
477.07 |
Nov 23 2018 |
5680 |
402.32 |
Nov 23 2018 |
8925 |
412.95 |
Nov 16 2018 |
12229 |
477.07 |
Nov 16 2018 |
5680 |
402.32 |
Nov 16 2018 |
8925 |
412.95 |
Nov 09 2018 |
12230 |
477.07 |
Nov 09 2018 |
5680 |
402.32 |
Nov 09 2018 |
8925 |
412.95 |
Nov 02 2018 |
12230 |
477.07 |
Nov 02 2018 |
5680 |
402.32 |
Nov 02 2018 |
8904 |
412.95 |
Oct 26 2018 |
12227 |
477.07 |
Oct 26 2018 |
5680 |
402.32 |
Oct 26 2018 |
8903 |
412.95 |
Oct 19 2018 |
12247 |
477.07 |
Oct 19 2018 |
5680 |
402.32 |
Oct 19 2018 |
8923 |
412.95 |
Oct 12 2018 |
12195 |
477.07 |
Oct 12 2018 |
5672 |
402.32 |
Oct 12 2018 |
8893 |
412.95 |
Oct 05 2018 |
12222 |
477.07 |
Oct 05 2018 |
5660 |
402.32 |
Oct 05 2018 |
8966 |
412.95 |
Sep 28 2018 |
11940 |
477.07 |
Sep 28 2018 |
5676 |
402.32 |
Sep 28 2018 |
8740 |
412.95 |
Sep 21 2018 |
11910 |
477.07 |
Sep 21 2018 |
5654 |
402.32 |
Sep 21 2018 |
8727 |
412.95 |
Sep 14 2018 |
11954 |
477.07 |
Sep 14 2018 |
5684 |
402.32 |
Sep 14 2018 |
8759 |
412.95 |
Sep 07 2018 |
12173 |
477.07 |
Sep 07 2018 |
5754 |
402.32 |
Sep 07 2018 |
8919 |
412.95 |
Aug 31 2018 |
12228 |
477.07 |
Aug 31 2018 |
5808 |
402.32 |
Aug 31 2018 |
8982 |
412.95 |
Aug 24 2018 |
12271 |
477.07 |
Aug 24 2018 |
5766 |
402.32 |
Aug 24 2018 |
8993 |
412.95 |
Aug 17 2018 |
12227 |
477.07 |
Aug 17 2018 |
5873 |
402.32 |
Aug 17 2018 |
9066 |
412.95 |
Aug 10 2018 |
12254 |
477.07 |
Aug 10 2018 |
5871 |
402.32 |
Aug 10 2018 |
9170 |
412.95 |
Aug 03 2018 |
12436 |
477.07 |
Aug 03 2018 |
5950 |
402.32 |
Aug 03 2018 |
9264 |
412.95 |
Jul 27 2018 |
12570 |
477.07 |
Jul 27 2018 |
5973 |
402.32 |
Jul 27 2018 |
9295 |
412.95 |
Jul 20 2018 |
5941 |
400.97 |
Jul 20 2018 |
8468 |
404.95 |
Jul 13 2018 |
5816 |
400.97 |
Jul 13 2018 |
8386 |
404.95 |
Jul 06 2018 |
5674 |
400.97 |
Jul 06 2018 |
8121 |
404.95 |
Jun 29 2018 |
5696 |
400.97 |
Jun 29 2018 |
8129 |
404.95 |
Jun 22 2018 |
5867 |
400.97 |
Jun 22 2018 |
8329 |
404.95 |
Jun 15 2018 |
5916 |
400.97 |
Jun 15 2018 |
8397 |
404.95 |
Jun 08 2018 |
6040 |
400.97 |
Jun 08 2018 |
8511 |
404.95 |
Jun 01 2018 |
6081 |
400.97 |
Jun 01 2018 |
8790 |
404.95 |
May 25 2018 |
6184 |
400.97 |
May 25 2018 |
8900 |
404.95 |
May 18 2018 |
6183 |
400.97 |
May 18 2018 |
8887 |
404.95 |
May 11 2018 |
6132 |
401 |
May 11 2018 |
8970 |
404.98 |
May 04 2018 |
6469 |
403.03 |
May 04 2018 |
8885 |
403.03 |
Apr 27 2018 |
6474 |
402.89 |
Apr 27 2018 |
8858 |
402.89 |
Apr 20 2018 |
6523 |
402.89 |
Apr 20 2018 |
8895 |
402.89 |
Apr 13 2018 |
7161 |
409.96 |
Apr 13 2018 |
9777 |
409.96 |
Apr 06 2018 |
7146 |
409.96 |
Apr 06 2018 |
9845 |
409.96 |
Mar 30 2018 |
6419 |
401.28 |
Mar 30 2018 |
8934 |
401.28 |
Mar 23 2018 |
6453 |
401.28 |
Mar 23 2018 |
9035 |
401.28 |
Mar 16 2018 |
6456 |
401.28 |
Mar 16 2018 |
9031 |
401.28 |
Mar 09 2018 |
6397 |
401.28 |
Mar 09 2018 |
9014 |
401.28 |
Mar 02 2018 |
6444 |
401.28 |
Mar 02 2018 |
9195 |
401.28 |
Feb 23 2018 |
6506 |
401.28 |
Feb 23 2018 |
9278 |
401.28 |
Feb 16 2018 |
6510 |
401.28 |
Feb 16 2018 |
9297 |
401.28 |
Feb 09 2018 |
6529 |
401.28 |
Feb 09 2018 |
9249 |
401.28 |
Feb 02 2018 |
6515 |
401.28 |
Feb 02 2018 |
9235 |
401.28 |
Jan 26 2018 |
6537 |
401.28 |
Jan 26 2018 |
9254 |
401.28 |
Jan 19 2018 |
6537 |
401.28 |
Jan 19 2018 |
9260 |
401.28 |
Jan 12 2018 |
6534 |
401.28 |
Jan 12 2018 |
9259 |
401.28 |
Jan 05 2018 |
6547 |
401.28 |
Jan 05 2018 |
9269 |
401.28 |
Dec 29 2017 |
6547 |
401.28 |
Dec 29 2017 |
9270 |
401.28 |
Dec 22 2017 |
6548 |
401.28 |
Dec 22 2017 |
9271 |
401.28 |
Dec 15 2017 |
6545 |
401.28 |
Dec 15 2017 |
9266 |
401.28 |
Dec 08 2017 |
6545 |
401.28 |
Dec 08 2017 |
9266 |
401.28 |
Dec 01 2017 |
6545 |
401.28 |
Dec 01 2017 |
9266 |
401.28 |
Nov 24 2017 |
6545 |
401.28 |
Nov 24 2017 |
9266 |
401.28 |
Nov 17 2017 |
6545 |
401.28 |
Nov 17 2017 |
9266 |
401.28 |
Nov 10 2017 |
6545 |
401.28 |
Nov 10 2017 |
9270 |
401.28 |
Nov 03 2017 |
6545 |
401.28 |
Nov 03 2017 |
9270 |
401.28 |
Oct 27 2017 |
6545 |
401.28 |
Oct 27 2017 |
9313 |
401.28 |
Oct 20 2017 |
6564 |
401.28 |
Oct 20 2017 |
9287 |
401.28 |
Oct 13 2017 |
6564 |
401.28 |
Oct 13 2017 |
9304 |
401.28 |
Oct 06 2017 |
6561 |
401.28 |
Oct 06 2017 |
9307 |
401.28 |
Sep 29 2017 |
6564 |
401.28 |
Sep 29 2017 |
9243 |
401.28 |
Sep 22 2017 |
6565 |
401.28 |
Sep 22 2017 |
9327 |
401.28 |
Sep 15 2017 |
6613 |
401.28 |
Sep 15 2017 |
9407 |
401.28 |
Sep 08 2017 |
6628 |
401.28 |
Sep 08 2017 |
9499 |
401.28 |
Sep 01 2017 |
6718 |
401.28 |
Sep 01 2017 |
9497 |
401.28 |
Aug 25 2017 |
7223 |
406.4 |
Aug 25 2017 |
10501 |
406.4 |
Aug 18 2017 |
7272 |
406.4 |
Aug 18 2017 |
10569 |
406.4 |
Aug 11 2017 |
7249 |
406.4 |
Aug 11 2017 |
10627 |
406.4 |
Aug 04 2017 |
7353 |
406.4 |
Aug 04 2017 |
10745 |
406.4 |
Jul 28 2017 |
7400 |
406.4 |
Jul 28 2017 |
10823 |
406.4 |
Jul 21 2017 |
7467 |
406.4 |
Jul 21 2017 |
10947 |
406.4 |
Jul 14 2017 |
7525 |
406.4 |
Jul 14 2017 |
11008 |
406.4 |
Jul 07 2017 |
7565 |
406.4 |
Jul 07 2017 |
11039 |
406.4 |
Jun 30 2017 |
7625 |
406.4 |
Jun 30 2017 |
11088 |
406.4 |
Jun 23 2017 |
8611 |
406.4 |
Jun 23 2017 |
11187 |
406.4 |
Jun 16 2017 |
8703 |
406.4 |
Jun 16 2017 |
11186 |
406.4 |
Jun 09 2017 |
8791 |
406.4 |
Jun 09 2017 |
11102 |
406.4 |
Jun 02 2017 |
8825 |
406.4 |
Jun 02 2017 |
11302 |
406.4 |
May 26 2017 |
8918 |
406.4 |
May 26 2017 |
11340 |
406.4 |
May 19 2017 |
8949 |
406.4 |
May 19 2017 |
11448 |
406.4 |
May 12 2017 |
9087 |
406.4 |
May 12 2017 |
11558 |
406.4 |
May 05 2017 |
9320 |
408.47 |
May 05 2017 |
11867 |
408.47 |
Apr 28 2017 |
9516 |
412.03 |
Apr 28 2017 |
12220 |
412.03 |
Apr 21 2017 |
9713 |
412.03 |
Apr 21 2017 |
12352 |
412.03 |
Apr 14 2017 |
10893 |
422.72 |
Apr 14 2017 |
13879 |
422.72 |
Apr 07 2017 |
10982 |
422.72 |
Apr 07 2017 |
13641 |
422.72 |
Mar 31 2017 |
11258 |
422.72 |
Mar 31 2017 |
13874 |
422.72 |
Mar 24 2017 |
11513 |
426.38 |
Mar 24 2017 |
14183 |
426.38 |
Mar 17 2017 |
11628 |
426.38 |
Mar 17 2017 |
14299 |
426.38 |
Mar 10 2017 |
11759 |
426.38 |
Mar 10 2017 |
14392 |
426.38 |
Mar 03 2017 |
11685 |
426.38 |
Mar 03 2017 |
14356 |
426.38 |
Feb 24 2017 |
11639 |
426.38 |
Feb 24 2017 |
14356 |
426.38 |
Feb 17 2017 |
11478 |
426.38 |
Feb 17 2017 |
14404 |
426.38 |
Feb 10 2017 |
11525 |
426.38 |
Feb 10 2017 |
14484 |
426.38 |
Feb 03 2017 |
11526 |
426.38 |
Feb 03 2017 |
14461 |
426.38 |
Jan 27 2017 |
11558 |
426.38 |
Jan 27 2017 |
14485 |
426.38 |
Jan 20 2017 |
11537 |
426.38 |
Jan 20 2017 |
14455 |
426.38 |
Jan 13 2017 |
11542 |
426.38 |
Jan 13 2017 |
14441 |
426.38 |
Jan 06 2017 |
11530 |
426.38 |
Jan 06 2017 |
14428 |
426.38 |
Dec 30 2016 |
11532 |
426.38 |
Dec 30 2016 |
14430 |
426.38 |
Dec 23 2016 |
11532 |
426.38 |
Dec 23 2016 |
14430 |
426.38 |
Dec 16 2016 |
11533 |
426.38 |
Dec 16 2016 |
14426 |
426.38 |
Dec 09 2016 |
11536 |
426.38 |
Dec 09 2016 |
14425 |
426.38 |
Dec 02 2016 |
11536 |
426.38 |
Dec 02 2016 |
14426 |
426.38 |
Nov 25 2016 |
11531 |
426.38 |
Nov 25 2016 |
14422 |
426.38 |
Nov 18 2016 |
11531 |
426.38 |
Nov 18 2016 |
14422 |
426.38 |
Nov 11 2016 |
11531 |
426.38 |
Nov 11 2016 |
14418 |
426.38 |
Nov 04 2016 |
11531 |
426.38 |
Nov 04 2016 |
14418 |
426.38 |
Oct 28 2016 |
11532 |
426.38 |
Oct 28 2016 |
14435 |
426.38 |
Oct 21 2016 |
11532 |
426.38 |
Oct 21 2016 |
14443 |
426.38 |
Oct 14 2016 |
11524 |
426.38 |
Oct 14 2016 |
14455 |
426.38 |
Oct 07 2016 |
11540 |
426.38 |
Oct 07 2016 |
14468 |
426.38 |
Sep 30 2016 |
11563 |
426.38 |
Sep 30 2016 |
14480 |
426.38 |
Sep 23 2016 |
11559 |
426.38 |
Sep 23 2016 |
14380 |
426.38 |
Sep 16 2016 |
11616 |
426.38 |
Sep 16 2016 |
14406 |
426.38 |
Sep 09 2016 |
11692 |
426.38 |
Sep 09 2016 |
14466 |
426.38 |
Sep 02 2016 |
11856 |
426.38 |
Sep 02 2016 |
14627 |
426.38 |
Aug 26 2016 |
11913 |
426.38 |
Aug 26 2016 |
14399 |
426.38 |
Aug 19 2016 |
11953 |
426.38 |
Aug 19 2016 |
14425 |
426.38 |
Aug 12 2016 |
12102 |
426.38 |
Aug 12 2016 |
15798 |
426.38 |
Aug 05 2016 |
12073 |
426.38 |
Aug 05 2016 |
15927 |
426.38 |
Jul 29 2016 |
12103 |
426.38 |
Jul 29 2016 |
16059 |
426.38 |
Jul 22 2016 |
12298 |
426.38 |
Jul 22 2016 |
16244 |
426.38 |
Jun 22 2016 |
12587 |
426.38 |
Jun 22 2016 |
17230 |
426.38 |
Jun 15 2016 |
12653 |
426.38 |
Jun 15 2016 |
17434 |
426.38 |
Jun 08 2016 |
12741 |
426.38 |
Jun 08 2016 |
17479 |
426.38 |
Jun 01 2016 |
12831 |
426.38 |
Jun 01 2016 |
17752 |
426.38 |
May 25 2016 |
12821 |
426.38 |
May 25 2016 |
17652 |
426.38 |
May 18 2016 |
12928 |
426.38 |
May 18 2016 |
17788 |
426.38 |
May 11 2016 |
12840 |
426.38 |
May 11 2016 |
17774 |
426.38 |
May 04 2016 |
15752 |
455 |
May 04 2016 |
22053 |
455 |
Apr 27 2016 |
17198 |
465.76 |
Apr 27 2016 |
24071 |
465.76 |
Apr 20 2016 |
17215 |
465.76 |
Apr 20 2016 |
24054 |
465.76 |
Apr 13 2016 |
17082 |
465.76 |
Apr 13 2016 |
24011 |
465.76 |
Apr 06 2016 |
17090 |
465.31 |
Apr 06 2016 |
24183 |
465.31 |
Mar 30 2016 |
18405 |
479.38 |
Mar 30 2016 |
26098 |
479.38 |
Mar 23 2016 |
19506 |
491.71 |
Mar 23 2016 |
27882 |
491.71 |
Mar 16 2016 |
19452 |
491.71 |
Mar 16 2016 |
27921 |
491.71 |
Mar 09 2016 |
19341 |
491.71 |
Mar 09 2016 |
27993 |
491.71 |
Mar 02 2016 |
19282 |
491.71 |
Mar 02 2016 |
27720 |
491.71 |
Feb 24 2016 |
19191 |
491.71 |
Feb 24 2016 |
27570 |
491.71 |
Feb 17 2016 |
19281 |
491.71 |
Feb 17 2016 |
27852 |
491.71 |
Feb 10 2016 |
19233 |
491.71 |
Feb 10 2016 |
27767 |
491.71 |
Feb 03 2016 |
19221 |
491.71 |
Feb 03 2016 |
27737 |
491.71 |
Jan 27 2016 |
19147 |
491.71 |
Jan 27 2016 |
27706 |
491.71 |
Jan 20 2016 |
19186 |
491.71 |
Jan 20 2016 |
27706 |
491.71 |
Jan 13 2016 |
19231 |
491.71 |
Jan 13 2016 |
27749 |
491.71 |
Jan 06 2016 |
19242 |
491.71 |
Jan 06 2016 |
27762 |
491.71 |
Dec 30 2015 |
19227 |
491.71 |
Dec 30 2015 |
27746 |
491.71 |
Dec 23 2015 |
19226 |
491.71 |
Dec 23 2015 |
27745 |
491.71 |
Dec 16 2015 |
19226 |
491.71 |
Dec 16 2015 |
27746 |
491.71 |
Dec 09 2015 |
19236 |
491.71 |
Dec 09 2015 |
27751 |
491.71 |
Dec 02 2015 |
19237 |
491.71 |
Dec 02 2015 |
27753 |
491.71 |
Nov 25 2015 |
19237 |
491.71 |
Nov 25 2015 |
27754 |
491.71 |
Nov 18 2015 |
19237 |
491.71 |
Nov 18 2015 |
27753 |
491.71 |
Nov 11 2015 |
19237 |
491.71 |
Nov 11 2015 |
27732 |
491.71 |
Nov 04 2015 |
19237 |
491.71 |
Nov 04 2015 |
27732 |
491.71 |
Oct 28 2015 |
19202 |
491.71 |
Oct 28 2015 |
27692 |
491.71 |
Oct 21 2015 |
19223 |
491.71 |
Oct 21 2015 |
27655 |
491.71 |
Oct 14 2015 |
19214 |
491.71 |
Oct 14 2015 |
27635 |
491.71 |
Oct 07 2015 |
19158 |
491.71 |
Oct 07 2015 |
27636 |
491.71 |
Sep 30 2015 |
19157 |
491.71 |
Sep 30 2015 |
27651 |
491.71 |
Sep 23 2015 |
19131 |
491.71 |
Sep 23 2015 |
27689 |
491.71 |
Sep 16 2015 |
19106 |
491.71 |
Sep 16 2015 |
27551 |
491.71 |
Sep 09 2015 |
19062 |
491.71 |
Sep 09 2015 |
27487 |
491.71 |
Sep 02 2015 |
18865 |
491.71 |
Sep 02 2015 |
27424 |
491.71 |
Aug 26 2015 |
19113 |
491.71 |
Aug 26 2015 |
27618 |
491.71 |
Aug 19 2015 |
19183 |
491.71 |
Aug 19 2015 |
27892 |
491.71 |
Aug 12 2015 |
19276 |
491.71 |
Aug 12 2015 |
28021 |
491.71 |
Aug 05 2015 |
19997 |
500.37 |
Aug 05 2015 |
29191 |
500.37 |
Jul 29 2015 |
20217 |
500.37 |
Jul 29 2015 |
29426 |
500.37 |
Jul 22 2015 |
20292 |
502.7 |
Jul 22 2015 |
29751 |
502.7 |
Jul 15 2015 |
20402 |
502.7 |
Jul 15 2015 |
29981 |
502.7 |
Jul 08 2015 |
20449 |
502.7 |
Jul 08 2015 |
30120 |
502.7 |
Jul 01 2015 |
20563 |
502.7 |
Jul 01 2015 |
30264 |
502.7 |
Jun 24 2015 |
20612 |
502.7 |
Jun 24 2015 |
30357 |
502.7 |
Jun 17 2015 |
20676 |
502.7 |
Jun 17 2015 |
30361 |
502.7 |
Jun 10 2015 |
20701 |
502.7 |
Jun 10 2015 |
30437 |
502.7 |
Jun 03 2015 |
20675 |
502.7 |
Jun 03 2015 |
30656 |
502.7 |
May 27 2015 |
20632 |
502.7 |
May 27 2015 |
30372 |
502.7 |
May 20 2015 |
20697 |
502.7 |
May 20 2015 |
30403 |
502.7 |
May 13 2015 |
28486 |
619.1 |
May 13 2015 |
20572 |
502.7 |
May 13 2015 |
30481 |
502.7 |
May 06 2015 |
28232 |
619.1 |
May 06 2015 |
21301 |
516.91 |
May 06 2015 |
31760 |
516.91 |
Apr 29 2015 |
28586 |
619.1 |
Apr 29 2015 |
21466 |
516.91 |
Apr 29 2015 |
32032 |
516.91 |
Apr 22 2015 |
27308 |
575.46 |
Apr 22 2015 |
21600 |
516.91 |
Apr 22 2015 |
31056 |
507.42 |
Apr 15 2015 |
26638 |
575.46 |
Apr 15 2015 |
21425 |
516.91 |
Apr 15 2015 |
30652 |
507.42 |
Apr 08 2015 |
26817 |
575.46 |
Apr 08 2015 |
22724 |
530.14 |
Apr 08 2015 |
33504 |
530.48 |
Apr 01 2015 |
27002 |
575.46 |
Apr 01 2015 |
22295 |
521.61 |
Apr 01 2015 |
31967 |
512.12 |
Mar 25 2015 |
26262 |
575.46 |
Mar 25 2015 |
20669 |
504.81 |
Mar 25 2015 |
30095 |
504.17 |
Mar 18 2015 |
24874 |
575.46 |
Mar 18 2015 |
20191 |
504.81 |
Mar 18 2015 |
29077 |
504.17 |
Mar 11 2015 |
25476 |
575.46 |
Mar 11 2015 |
20395 |
504.81 |
Mar 11 2015 |
29852 |
504.17 |
Mar 04 2015 |
25944 |
575.46 |
Mar 04 2015 |
20694 |
504.81 |
Mar 04 2015 |
30226 |
504.17 |
Feb 25 2015 |
25953 |
575.46 |
Feb 25 2015 |
20537 |
504.81 |
Feb 25 2015 |
30238 |
504.17 |
Feb 18 2015 |
26209 |
575.46 |
Feb 18 2015 |
20628 |
504.81 |
Feb 18 2015 |
30341 |
504.17 |
Feb 11 2015 |
26203 |
575.46 |
Feb 11 2015 |
20730 |
504.81 |
Feb 11 2015 |
30336 |
504.17 |
Feb 04 2015 |
26283 |
575.46 |
Feb 04 2015 |
20725 |
504.81 |
Feb 04 2015 |
30359 |
504.17 |
Jan 28 2015 |
26246 |
575.46 |
Jan 28 2015 |
20765 |
504.81 |
Jan 28 2015 |
30357 |
504.17 |
Jan 21 2015 |
26294 |
575.46 |
Jan 21 2015 |
20741 |
504.81 |
Jan 21 2015 |
30393 |
504.17 |
Jan 14 2015 |
26312 |
575.46 |
Jan 14 2015 |
20727 |
504.81 |
Jan 14 2015 |
30389 |
504.17 |
Jan 07 2015 |
26311 |
575.46 |
Jan 07 2015 |
20703 |
504.81 |
Jan 07 2015 |
30365 |
504.17 |
Dec 31 2014 |
26311 |
575.46 |
Dec 31 2014 |
20705 |
504.81 |
Dec 31 2014 |
30384 |
504.17 |
Dec 24 2014 |
26311 |
575.46 |
Dec 24 2014 |
20705 |
504.81 |
Dec 24 2014 |
30384 |
504.17 |
Dec 17 2014 |
26311 |
575.46 |
Dec 17 2014 |
20688 |
504.81 |
Dec 17 2014 |
30374 |
504.17 |
Dec 10 2014 |
26311 |
575.46 |
Dec 10 2014 |
20689 |
504.81 |
Dec 10 2014 |
30375 |
504.17 |
Dec 03 2014 |
26311 |
575.46 |
Dec 03 2014 |
20689 |
504.81 |
Dec 03 2014 |
30375 |
504.17 |
Nov 26 2014 |
26311 |
575.46 |
Nov 26 2014 |
20689 |
504.81 |
Nov 26 2014 |
30375 |
504.17 |
Nov 19 2014 |
26311 |
575.46 |
Nov 19 2014 |
20689 |
504.81 |
Nov 19 2014 |
30376 |
504.17 |
Nov 12 2014 |
26311 |
575.46 |
Nov 12 2014 |
20690 |
504.81 |
Nov 12 2014 |
30379 |
504.17 |
Nov 05 2014 |
26311 |
575.46 |
Nov 05 2014 |
20690 |
504.81 |
Nov 05 2014 |
30380 |
504.17 |
Oct 29 2014 |
26302 |
575.46 |
Oct 29 2014 |
20690 |
504.81 |
Oct 29 2014 |
30376 |
504.17 |
Oct 22 2014 |
26232 |
575.46 |
Oct 22 2014 |
20611 |
504.81 |
Oct 22 2014 |
30378 |
504.17 |
Oct 15 2014 |
26073 |
575.46 |
Oct 15 2014 |
20589 |
504.81 |
Oct 15 2014 |
30267 |
504.17 |
Oct 08 2014 |
26100 |
575.46 |
Oct 08 2014 |
20553 |
504.81 |
Oct 08 2014 |
30256 |
504.17 |
Oct 01 2014 |
26109 |
575.46 |
Oct 01 2014 |
20596 |
504.81 |
Oct 01 2014 |
30311 |
504.17 |
Sep 24 2014 |
26203 |
575.46 |
Sep 24 2014 |
20475 |
504.81 |
Sep 24 2014 |
30325 |
504.17 |
Sep 17 2014 |
25948 |
575.46 |
Sep 17 2014 |
20520 |
504.81 |
Sep 17 2014 |
30223 |
504.17 |
Sep 10 2014 |
25934 |
575.46 |
Sep 10 2014 |
20342 |
504.81 |
Sep 10 2014 |
30268 |
504.17 |
Sep 03 2014 |
26004 |
575.46 |
Sep 03 2014 |
20293 |
504.81 |
Sep 03 2014 |
30340 |
504.17 |
Aug 27 2014 |
25875 |
575.46 |
Aug 27 2014 |
20423 |
504.81 |
Aug 27 2014 |
30411 |
504.17 |
Aug 20 2014 |
25823 |
575.46 |
Aug 20 2014 |
20313 |
504.95 |
Aug 20 2014 |
30436 |
504.17 |
Aug 13 2014 |
25737 |
575.46 |
Aug 13 2014 |
20444 |
504.95 |
Aug 13 2014 |
30516 |
504.17 |
Aug 06 2014 |
25992 |
575.46 |
Aug 06 2014 |
20548 |
504.95 |
Aug 06 2014 |
30678 |
504.17 |
Jul 30 2014 |
26081 |
575.46 |
Jul 30 2014 |
20579 |
504.95 |
Jul 30 2014 |
30924 |
504.17 |
Jul 23 2014 |
25866 |
575.46 |
Jul 23 2014 |
20332 |
504.95 |
Jul 23 2014 |
30674 |
504.17 |
Jul 16 2014 |
26106 |
575.46 |
Jul 16 2014 |
20311 |
504.95 |
Jul 16 2014 |
30651 |
504.17 |
Jul 09 2014 |
23832 |
531.82 |
Jul 09 2014 |
20476 |
504.95 |
Jul 09 2014 |
30724 |
504.17 |
Jul 02 2014 |
23946 |
531.82 |
Jul 02 2014 |
20651 |
504.95 |
Jul 02 2014 |
30967 |
504.17 |
Jun 25 2014 |
24063 |
531.82 |
Jun 25 2014 |
20800 |
504.95 |
Jun 25 2014 |
31104 |
504.17 |
Jun 18 2014 |
24139 |
531.82 |
Jun 18 2014 |
20944 |
504.95 |
Jun 18 2014 |
31135 |
504.17 |
Jun 11 2014 |
23924 |
531.82 |
Jun 11 2014 |
20950 |
504.95 |
Jun 11 2014 |
31266 |
504.17 |
Jun 04 2014 |
24154 |
531.82 |
Jun 04 2014 |
21354 |
504.95 |
Jun 04 2014 |
31545 |
504.17 |
May 28 2014 |
23920 |
531.82 |
May 28 2014 |
21313 |
504.95 |
May 28 2014 |
31379 |
504.17 |
May 21 2014 |
23999 |
531.82 |
May 21 2014 |
21397 |
504.95 |
May 21 2014 |
31532 |
504.17 |
May 14 2014 |
24143 |
531.82 |
May 14 2014 |
21546 |
504.95 |
May 14 2014 |
31698 |
504.17 |
May 07 2014 |
21831 |
513.52 |
May 07 2014 |
32372 |
513.52 |
Apr 30 2014 |
22545 |
513.52 |
Apr 30 2014 |
33122 |
513.52 |
Apr 23 2014 |
22821 |
513.52 |
Apr 23 2014 |
33606 |
513.52 |