| Jul 22 2016 |
21048 |
516.49 |
| Jul 22 2016 |
28807 |
516.49 |
| Jun 22 2016 |
14173 |
456.12 |
| Jun 22 2016 |
21289 |
516.49 |
| Jun 22 2016 |
25967 |
486.3 |
| Jun 15 2016 |
14363 |
456.12 |
| Jun 15 2016 |
21346 |
516.49 |
| Jun 15 2016 |
26222 |
486.3 |
| Jun 08 2016 |
14409 |
456.12 |
| Jun 08 2016 |
21504 |
516.49 |
| Jun 08 2016 |
26333 |
486.3 |
| Jun 01 2016 |
14510 |
456.12 |
| Jun 01 2016 |
21568 |
516.49 |
| Jun 01 2016 |
26629 |
486.3 |
| May 25 2016 |
14482 |
456.12 |
| May 25 2016 |
21447 |
516.49 |
| May 25 2016 |
26448 |
486.3 |
| May 18 2016 |
14595 |
456.12 |
| May 18 2016 |
21628 |
516.49 |
| May 18 2016 |
26710 |
486.3 |
| May 11 2016 |
14654 |
456.12 |
| May 11 2016 |
21505 |
516.49 |
| May 11 2016 |
26757 |
486.3 |
| May 04 2016 |
14559 |
456.12 |
| May 04 2016 |
22954 |
537.86 |
| May 04 2016 |
30656 |
517.42 |
| Apr 27 2016 |
14796 |
456.12 |
| Apr 27 2016 |
23397 |
537.86 |
| Apr 27 2016 |
31104 |
517.42 |
| Apr 20 2016 |
14729 |
456.12 |
| Apr 20 2016 |
23401 |
537.86 |
| Apr 20 2016 |
31051 |
517.42 |
| Apr 13 2016 |
20198 |
506.67 |
| Apr 13 2016 |
23213 |
537.86 |
| Apr 13 2016 |
31939 |
525.38 |
| Apr 06 2016 |
20691 |
506.67 |
| Apr 06 2016 |
23377 |
537.86 |
| Apr 06 2016 |
32315 |
525.38 |
| Mar 30 2016 |
20492 |
506.67 |
| Mar 30 2016 |
23252 |
537.86 |
| Mar 30 2016 |
32102 |
525.38 |
| Mar 23 2016 |
20828 |
506.67 |
| Mar 23 2016 |
23176 |
537.86 |
| Mar 23 2016 |
32187 |
525.38 |
| Mar 16 2016 |
21008 |
506.67 |
| Mar 16 2016 |
23171 |
537.86 |
| Mar 16 2016 |
32236 |
525.38 |
| Mar 09 2016 |
21145 |
506.67 |
| Mar 09 2016 |
23033 |
537.86 |
| Mar 09 2016 |
32283 |
525.38 |
| Mar 02 2016 |
20804 |
506.67 |
| Mar 02 2016 |
22975 |
537.86 |
| Mar 02 2016 |
31934 |
525.38 |
| Feb 24 2016 |
20730 |
506.67 |
| Feb 24 2016 |
22869 |
537.86 |
| Feb 24 2016 |
31753 |
525.38 |
| Feb 17 2016 |
20984 |
506.67 |
| Feb 17 2016 |
22987 |
537.86 |
| Feb 17 2016 |
32055 |
525.38 |
| Feb 10 2016 |
20843 |
506.67 |
| Feb 10 2016 |
22901 |
537.86 |
| Feb 10 2016 |
31932 |
525.38 |
| Feb 03 2016 |
20819 |
506.67 |
| Feb 03 2016 |
22888 |
537.86 |
| Feb 03 2016 |
31901 |
525.38 |
| Jan 27 2016 |
20864 |
506.67 |
| Jan 27 2016 |
22796 |
537.86 |
| Jan 27 2016 |
31825 |
525.38 |
| Jan 20 2016 |
20856 |
506.67 |
| Jan 20 2016 |
22853 |
537.86 |
| Jan 20 2016 |
31820 |
525.38 |
| Jan 13 2016 |
20883 |
506.67 |
| Jan 13 2016 |
22906 |
537.86 |
| Jan 13 2016 |
31872 |
525.38 |
| Jan 06 2016 |
20883 |
506.67 |
| Jan 06 2016 |
22918 |
537.86 |
| Jan 06 2016 |
31890 |
525.38 |
| Dec 30 2015 |
20883 |
506.67 |
| Dec 30 2015 |
22902 |
537.86 |
| Dec 30 2015 |
31873 |
525.38 |
| Dec 23 2015 |
20881 |
506.67 |
| Dec 23 2015 |
22901 |
537.86 |
| Dec 23 2015 |
31871 |
525.38 |
| Dec 16 2015 |
20881 |
506.67 |
| Dec 16 2015 |
22901 |
537.86 |
| Dec 16 2015 |
31872 |
525.38 |
| Dec 09 2015 |
20882 |
506.67 |
| Dec 09 2015 |
22911 |
537.86 |
| Dec 09 2015 |
31877 |
525.38 |
| Dec 02 2015 |
20883 |
506.67 |
| Dec 02 2015 |
22913 |
537.86 |
| Dec 02 2015 |
31879 |
525.38 |
| Nov 25 2015 |
20883 |
506.67 |
| Nov 25 2015 |
22914 |
537.86 |
| Nov 25 2015 |
31881 |
525.38 |
| Nov 18 2015 |
20882 |
506.67 |
| Nov 18 2015 |
22914 |
537.86 |
| Nov 18 2015 |
31880 |
525.38 |
| Nov 11 2015 |
20854 |
506.67 |
| Nov 11 2015 |
22914 |
537.86 |
| Nov 11 2015 |
31862 |
525.38 |
| Nov 04 2015 |
20854 |
506.67 |
| Nov 04 2015 |
22914 |
537.86 |
| Nov 04 2015 |
31862 |
525.38 |
| Oct 28 2015 |
20856 |
506.67 |
| Oct 28 2015 |
22876 |
537.86 |
| Oct 28 2015 |
31812 |
525.38 |
| Oct 21 2015 |
20778 |
506.67 |
| Oct 21 2015 |
22903 |
537.86 |
| Oct 21 2015 |
31779 |
525.38 |
| Oct 14 2015 |
20772 |
506.67 |
| Oct 14 2015 |
22853 |
537.86 |
| Oct 14 2015 |
31726 |
525.38 |
| Oct 07 2015 |
20817 |
506.67 |
| Oct 07 2015 |
22776 |
537.86 |
| Oct 07 2015 |
31721 |
525.38 |
| Sep 30 2015 |
20829 |
506.67 |
| Sep 30 2015 |
22772 |
537.86 |
| Sep 30 2015 |
31742 |
525.38 |
| Sep 23 2015 |
20940 |
506.67 |
| Sep 23 2015 |
22743 |
537.86 |
| Sep 23 2015 |
31761 |
525.38 |
| Sep 16 2015 |
20724 |
506.67 |
| Sep 16 2015 |
22705 |
537.86 |
| Sep 16 2015 |
31592 |
525.38 |
| Sep 09 2015 |
20670 |
506.67 |
| Sep 09 2015 |
22658 |
537.86 |
| Sep 09 2015 |
31510 |
525.38 |
| Sep 02 2015 |
20771 |
506.67 |
| Sep 02 2015 |
22434 |
537.86 |
| Sep 02 2015 |
31455 |
525.38 |
| Aug 26 2015 |
20963 |
506.67 |
| Aug 26 2015 |
22675 |
537.86 |
| Aug 26 2015 |
31655 |
525.38 |
| Aug 19 2015 |
21204 |
506.67 |
| Aug 19 2015 |
22756 |
537.86 |
| Aug 19 2015 |
31949 |
525.38 |
| Aug 12 2015 |
21176 |
506.67 |
| Aug 12 2015 |
22914 |
537.86 |
| Aug 12 2015 |
32113 |
525.38 |
| Aug 05 2015 |
21264 |
506.67 |
| Aug 05 2015 |
22819 |
537.86 |
| Aug 05 2015 |
32079 |
525.38 |
| Jul 29 2015 |
21245 |
506.67 |
| Jul 29 2015 |
23025 |
537.86 |
| Jul 29 2015 |
32277 |
525.38 |
| Jul 22 2015 |
25052 |
557.23 |
| Jul 22 2015 |
24013 |
556.87 |
| Jul 22 2015 |
35535 |
556.99 |
| Jul 15 2015 |
25382 |
557.23 |
| Jul 15 2015 |
23286 |
542.07 |
| Jul 15 2015 |
34766 |
545.86 |
| Jul 08 2015 |
25475 |
557.23 |
| Jul 08 2015 |
23379 |
542.07 |
| Jul 08 2015 |
34928 |
545.86 |
| Jul 01 2015 |
25631 |
557.23 |
| Jul 01 2015 |
23509 |
542.07 |
| Jul 01 2015 |
35080 |
545.86 |
| Jun 24 2015 |
25665 |
557.23 |
| Jun 24 2015 |
23372 |
538.95 |
| Jun 24 2015 |
34867 |
542.61 |
| Jun 17 2015 |
25457 |
557.23 |
| Jun 17 2015 |
23451 |
538.95 |
| Jun 17 2015 |
34835 |
542.61 |
| Jun 10 2015 |
25763 |
557.23 |
| Jun 10 2015 |
23454 |
538.95 |
| Jun 10 2015 |
34989 |
542.61 |
| Jun 03 2015 |
25913 |
557.23 |
| Jun 03 2015 |
23560 |
539.69 |
| Jun 03 2015 |
34749 |
537.67 |
| May 27 2015 |
25649 |
557.23 |
| May 27 2015 |
23499 |
539.69 |
| May 27 2015 |
34420 |
537.67 |
| May 20 2015 |
25768 |
557.23 |
| May 20 2015 |
23591 |
539.69 |
| May 20 2015 |
34484 |
537.67 |
| May 13 2015 |
26099 |
557.23 |
| May 13 2015 |
23457 |
539.69 |
| May 13 2015 |
34591 |
537.67 |
| May 06 2015 |
25905 |
557.23 |
| May 06 2015 |
22187 |
528.23 |
| May 06 2015 |
33921 |
535.48 |
| Apr 29 2015 |
26236 |
557.23 |
| Apr 29 2015 |
22370 |
528.23 |
| Apr 29 2015 |
34188 |
535.48 |
| Apr 22 2015 |
26340 |
557.23 |
| Apr 22 2015 |
22504 |
528.23 |
| Apr 22 2015 |
34401 |
535.48 |
| Apr 15 2015 |
22304 |
528.23 |
| Apr 15 2015 |
33070 |
528.23 |
| Apr 08 2015 |
22592 |
528.23 |
| Apr 08 2015 |
33257 |
528.23 |
| Apr 01 2015 |
22838 |
528.23 |
| Apr 01 2015 |
33900 |
528.23 |
| Mar 25 2015 |
23338 |
538.92 |
| Mar 25 2015 |
34125 |
538.92 |
| Mar 18 2015 |
22640 |
538.92 |
| Mar 18 2015 |
32846 |
538.92 |
| Mar 11 2015 |
22853 |
538.92 |
| Mar 11 2015 |
33709 |
538.92 |
| Mar 04 2015 |
23166 |
538.92 |
| Mar 04 2015 |
34121 |
538.92 |
| Feb 25 2015 |
22996 |
538.92 |
| Feb 25 2015 |
34114 |
538.92 |
| Feb 18 2015 |
23116 |
538.92 |
| Feb 18 2015 |
34229 |
538.92 |
| Feb 11 2015 |
23239 |
538.92 |
| Feb 11 2015 |
34257 |
538.92 |
| Feb 04 2015 |
23229 |
538.92 |
| Feb 04 2015 |
34285 |
538.92 |
| Jan 28 2015 |
23250 |
538.92 |
| Jan 28 2015 |
34253 |
538.92 |
| Jan 21 2015 |
23223 |
538.92 |
| Jan 21 2015 |
34298 |
538.92 |
| Jan 14 2015 |
23218 |
538.92 |
| Jan 14 2015 |
34299 |
538.92 |
| Jan 07 2015 |
23201 |
538.92 |
| Jan 07 2015 |
34283 |
538.92 |
| Dec 31 2014 |
23204 |
538.92 |
| Dec 31 2014 |
34308 |
538.92 |
| Dec 24 2014 |
23204 |
538.92 |
| Dec 24 2014 |
34308 |
538.92 |
| Dec 17 2014 |
23183 |
538.92 |
| Dec 17 2014 |
34296 |
538.92 |
| Dec 10 2014 |
23184 |
538.92 |
| Dec 10 2014 |
34297 |
538.92 |
| Dec 03 2014 |
23184 |
538.92 |
| Dec 03 2014 |
34297 |
538.92 |
| Nov 26 2014 |
23184 |
538.92 |
| Nov 26 2014 |
34297 |
538.92 |
| Nov 19 2014 |
23184 |
538.92 |
| Nov 19 2014 |
34296 |
538.92 |
| Nov 12 2014 |
23185 |
538.92 |
| Nov 12 2014 |
34299 |
538.92 |
| Nov 05 2014 |
23185 |
538.92 |
| Nov 05 2014 |
34301 |
538.92 |
| Oct 29 2014 |
23185 |
538.92 |
| Oct 29 2014 |
34296 |
538.92 |
| Oct 22 2014 |
23089 |
538.92 |
| Oct 22 2014 |
34295 |
538.92 |
| Oct 15 2014 |
23069 |
538.92 |
| Oct 15 2014 |
34167 |
538.92 |
| Oct 08 2014 |
23032 |
538.92 |
| Oct 08 2014 |
34157 |
538.92 |
| Oct 01 2014 |
23073 |
538.92 |
| Oct 01 2014 |
34221 |
538.92 |
| Sep 24 2014 |
22928 |
538.92 |
| Sep 24 2014 |
34208 |
538.92 |
| Sep 17 2014 |
22976 |
538.92 |
| Sep 17 2014 |
34088 |
538.92 |
| Sep 10 2014 |
22770 |
538.92 |
| Sep 10 2014 |
34140 |
538.92 |
| Sep 03 2014 |
22686 |
538.92 |
| Sep 03 2014 |
34188 |
538.92 |
| Aug 27 2014 |
22850 |
538.92 |
| Aug 27 2014 |
34293 |
538.92 |
| Aug 20 2014 |
22753 |
538.92 |
| Aug 20 2014 |
34355 |
538.92 |
| Aug 13 2014 |
22888 |
538.92 |
| Aug 13 2014 |
34463 |
538.92 |
| Aug 06 2014 |
22979 |
538.92 |
| Aug 06 2014 |
34629 |
538.92 |
| Jul 30 2014 |
22986 |
538.92 |
| Jul 30 2014 |
34834 |
538.92 |
| Jul 23 2014 |
22702 |
538.92 |
| Jul 23 2014 |
34529 |
538.92 |
| Jul 16 2014 |
23109 |
545.53 |
| Jul 16 2014 |
35099 |
545.53 |
| Jul 09 2014 |
23290 |
545.53 |
| Jul 09 2014 |
35171 |
545.53 |
| Jul 02 2014 |
23510 |
545.53 |
| Jul 02 2014 |
35462 |
545.53 |
| Jun 25 2014 |
23980 |
550.84 |
| Jun 25 2014 |
36109 |
550.84 |
| Jun 18 2014 |
24135 |
550.84 |
| Jun 18 2014 |
36121 |
550.84 |
| Jun 11 2014 |
24276 |
554.94 |
| Jun 11 2014 |
36578 |
554.94 |
| Jun 04 2014 |
24738 |
554.94 |
| Jun 04 2014 |
36929 |
554.94 |
| May 28 2014 |
24638 |
554.94 |
| May 28 2014 |
36719 |
554.94 |
| May 21 2014 |
24669 |
554.94 |
| May 21 2014 |
36885 |
554.94 |
| May 14 2014 |
24836 |
554.94 |
| May 14 2014 |
37083 |
554.94 |
| May 07 2014 |
24344 |
554.94 |
| May 07 2014 |
36552 |
554.94 |
| Apr 30 2014 |
25152 |
554.94 |
| Apr 30 2014 |
37400 |
554.94 |
| Apr 23 2014 |
25454 |
554.94 |
| Apr 23 2014 |
37929 |
554.94 |
