Jun 01 2016 |
9212 |
460.97 |
Jun 01 2016 |
15799 |
467.31 |
Jun 01 2016 |
15303 |
450 |
Jun 01 2016 |
22758 |
459.43 |
May 25 2016 |
9127 |
460.97 |
May 25 2016 |
15771 |
467.31 |
May 25 2016 |
15246 |
450 |
May 25 2016 |
22604 |
459.43 |
May 18 2016 |
9209 |
460.97 |
May 18 2016 |
15870 |
467.31 |
May 18 2016 |
15380 |
450 |
May 18 2016 |
22829 |
459.43 |
May 11 2016 |
9104 |
460.97 |
May 11 2016 |
15923 |
467.31 |
May 11 2016 |
15300 |
450 |
May 11 2016 |
22842 |
459.43 |
May 04 2016 |
9097 |
460.97 |
May 04 2016 |
15829 |
467.31 |
May 04 2016 |
15220 |
450 |
May 04 2016 |
22728 |
459.43 |
Apr 27 2016 |
9325 |
460.97 |
Apr 27 2016 |
16053 |
467.31 |
Apr 27 2016 |
15501 |
450 |
Apr 27 2016 |
23084 |
459.43 |
Apr 20 2016 |
9377 |
460.97 |
Apr 20 2016 |
15956 |
467.31 |
Apr 20 2016 |
15536 |
450 |
Apr 20 2016 |
23044 |
459.43 |
Apr 13 2016 |
9429 |
460.97 |
Apr 13 2016 |
16312 |
467.31 |
Apr 13 2016 |
15409 |
450 |
Apr 13 2016 |
23013 |
459.43 |
Apr 06 2016 |
9585 |
460.97 |
Apr 06 2016 |
16695 |
467.31 |
Apr 06 2016 |
15447 |
450 |
Apr 06 2016 |
23259 |
459.43 |
Mar 30 2016 |
9312 |
460.97 |
Mar 30 2016 |
16550 |
467.31 |
Mar 30 2016 |
15361 |
450 |
Mar 30 2016 |
23081 |
459.43 |
Mar 23 2016 |
9632 |
460.97 |
Mar 23 2016 |
16835 |
467.31 |
Mar 23 2016 |
15336 |
450 |
Mar 23 2016 |
23242 |
459.43 |
Mar 16 2016 |
9592 |
460.97 |
Mar 16 2016 |
16966 |
467.31 |
Mar 16 2016 |
15259 |
450 |
Mar 16 2016 |
23234 |
459.43 |
Mar 09 2016 |
9660 |
460.97 |
Mar 09 2016 |
17081 |
467.31 |
Mar 09 2016 |
15197 |
450 |
Mar 09 2016 |
23291 |
459.43 |
Mar 02 2016 |
9695 |
460.97 |
Mar 02 2016 |
16856 |
467.31 |
Mar 02 2016 |
15149 |
450 |
Mar 02 2016 |
23112 |
459.43 |
Feb 24 2016 |
9657 |
460.97 |
Feb 24 2016 |
16820 |
467.31 |
Feb 24 2016 |
15079 |
450 |
Feb 24 2016 |
22992 |
459.43 |
Feb 17 2016 |
9766 |
460.97 |
Feb 17 2016 |
17022 |
467.31 |
Feb 17 2016 |
15136 |
450 |
Feb 17 2016 |
23203 |
459.43 |
Feb 10 2016 |
9832 |
460.97 |
Feb 10 2016 |
16925 |
467.31 |
Feb 10 2016 |
15144 |
450 |
Feb 10 2016 |
23189 |
459.43 |
Feb 03 2016 |
9844 |
460.97 |
Feb 03 2016 |
16914 |
467.31 |
Feb 03 2016 |
15124 |
450 |
Feb 03 2016 |
23179 |
459.43 |
Jan 27 2016 |
9844 |
460.97 |
Jan 27 2016 |
16959 |
467.31 |
Jan 27 2016 |
15092 |
450 |
Jan 27 2016 |
23186 |
459.43 |
Jan 20 2016 |
9859 |
460.97 |
Jan 20 2016 |
16958 |
467.31 |
Jan 20 2016 |
15131 |
450 |
Jan 20 2016 |
23194 |
459.43 |
Jan 13 2016 |
9859 |
460.97 |
Jan 13 2016 |
16973 |
467.31 |
Jan 13 2016 |
15159 |
450 |
Jan 13 2016 |
23236 |
459.43 |
Jan 06 2016 |
9859 |
460.97 |
Jan 06 2016 |
16973 |
467.31 |
Jan 06 2016 |
15173 |
450 |
Jan 06 2016 |
23247 |
459.43 |
Dec 30 2015 |
9871 |
460.97 |
Dec 30 2015 |
16973 |
467.31 |
Dec 30 2015 |
15169 |
450 |
Dec 30 2015 |
23238 |
459.43 |
Dec 23 2015 |
9871 |
460.97 |
Dec 23 2015 |
16970 |
467.31 |
Dec 23 2015 |
15169 |
450 |
Dec 23 2015 |
23239 |
459.43 |
Dec 16 2015 |
9871 |
460.97 |
Dec 16 2015 |
16970 |
467.31 |
Dec 16 2015 |
15168 |
450 |
Dec 16 2015 |
23239 |
459.43 |
Dec 09 2015 |
9871 |
460.97 |
Dec 09 2015 |
16971 |
467.31 |
Dec 09 2015 |
15174 |
450 |
Dec 09 2015 |
23243 |
459.43 |
Dec 02 2015 |
9871 |
460.97 |
Dec 02 2015 |
16973 |
467.31 |
Dec 02 2015 |
15175 |
450 |
Dec 02 2015 |
23244 |
459.43 |
Nov 25 2015 |
9871 |
460.97 |
Nov 25 2015 |
16973 |
467.31 |
Nov 25 2015 |
15175 |
450 |
Nov 25 2015 |
23245 |
459.43 |
Nov 18 2015 |
9871 |
460.97 |
Nov 18 2015 |
16973 |
467.31 |
Nov 18 2015 |
15175 |
450 |
Nov 18 2015 |
23244 |
459.43 |
Nov 11 2015 |
9871 |
460.97 |
Nov 11 2015 |
16950 |
467.31 |
Nov 11 2015 |
15175 |
450 |
Nov 11 2015 |
23230 |
459.43 |
Nov 04 2015 |
9871 |
460.97 |
Nov 04 2015 |
16950 |
467.31 |
Nov 04 2015 |
15175 |
450 |
Nov 04 2015 |
23230 |
459.43 |
Oct 28 2015 |
9857 |
460.97 |
Oct 28 2015 |
16952 |
467.31 |
Oct 28 2015 |
15151 |
450 |
Oct 28 2015 |
23195 |
459.43 |
Oct 21 2015 |
9824 |
460.97 |
Oct 21 2015 |
16906 |
467.31 |
Oct 21 2015 |
15162 |
450 |
Oct 21 2015 |
23172 |
459.43 |
Oct 14 2015 |
9825 |
460.97 |
Oct 14 2015 |
16900 |
467.31 |
Oct 14 2015 |
15179 |
450 |
Oct 14 2015 |
23174 |
459.43 |
Oct 07 2015 |
9831 |
460.97 |
Oct 07 2015 |
16919 |
467.31 |
Oct 07 2015 |
15144 |
450 |
Oct 07 2015 |
23175 |
459.43 |
Sep 30 2015 |
9852 |
460.97 |
Sep 30 2015 |
16936 |
467.31 |
Sep 30 2015 |
15142 |
450 |
Sep 30 2015 |
23193 |
459.43 |
Sep 23 2015 |
9778 |
460.97 |
Sep 23 2015 |
17040 |
467.31 |
Sep 23 2015 |
15135 |
450 |
Sep 23 2015 |
23255 |
459.43 |
Sep 16 2015 |
9739 |
460.97 |
Sep 16 2015 |
16868 |
467.31 |
Sep 16 2015 |
15112 |
450 |
Sep 16 2015 |
23112 |
459.43 |
Sep 09 2015 |
9661 |
460.97 |
Sep 09 2015 |
16816 |
467.31 |
Sep 09 2015 |
15080 |
450 |
Sep 09 2015 |
23061 |
459.43 |
Sep 02 2015 |
9533 |
460.97 |
Sep 02 2015 |
16900 |
467.31 |
Sep 02 2015 |
14957 |
450 |
Sep 02 2015 |
22995 |
459.43 |
Aug 26 2015 |
9747 |
460.97 |
Aug 26 2015 |
17067 |
467.31 |
Aug 26 2015 |
15171 |
450 |
Aug 26 2015 |
23209 |
459.43 |
Aug 19 2015 |
9664 |
460.97 |
Aug 19 2015 |
17308 |
467.31 |
Aug 19 2015 |
15209 |
450 |
Aug 19 2015 |
23443 |
459.43 |
Aug 12 2015 |
9733 |
460.97 |
Aug 12 2015 |
17289 |
467.31 |
Aug 12 2015 |
15320 |
450 |
Aug 12 2015 |
23553 |
459.43 |
Aug 05 2015 |
9709 |
460.97 |
Aug 05 2015 |
17364 |
467.31 |
Aug 05 2015 |
15262 |
450 |
Aug 05 2015 |
23534 |
459.43 |
Jul 29 2015 |
9609 |
460.97 |
Jul 29 2015 |
17390 |
467.31 |
Jul 29 2015 |
15408 |
450 |
Jul 29 2015 |
23759 |
459.43 |
Jul 22 2015 |
9692 |
460.97 |
Jul 22 2015 |
17383 |
467.31 |
Jul 22 2015 |
15377 |
450 |
Jul 22 2015 |
23840 |
459.43 |
Jul 15 2015 |
9867 |
460.97 |
Jul 15 2015 |
17677 |
467.31 |
Jul 15 2015 |
15483 |
450 |
Jul 15 2015 |
23982 |
459.43 |
Jul 08 2015 |
9936 |
460.97 |
Jul 08 2015 |
17791 |
467.31 |
Jul 08 2015 |
15542 |
450 |
Jul 08 2015 |
24141 |
459.43 |
Jul 01 2015 |
10043 |
460.97 |
Jul 01 2015 |
17900 |
467.31 |
Jul 01 2015 |
15635 |
450 |
Jul 01 2015 |
24247 |
459.43 |
Jun 24 2015 |
10019 |
460.97 |
Jun 24 2015 |
17922 |
467.31 |
Jun 24 2015 |
15671 |
450 |
Jun 24 2015 |
24338 |
459.43 |
Jun 17 2015 |
9911 |
460.97 |
Jun 17 2015 |
17835 |
467.31 |
Jun 17 2015 |
15691 |
450 |
Jun 17 2015 |
24380 |
459.43 |
Jun 10 2015 |
9978 |
460.97 |
Jun 10 2015 |
18007 |
467.31 |
Jun 10 2015 |
15726 |
450 |
Jun 10 2015 |
24406 |
459.43 |
Mar 18 2015 |
10800 |
513.64 |
Mar 18 2015 |
21521 |
517.72 |
Mar 18 2015 |
23203 |
548.59 |
Mar 18 2015 |
31582 |
526.65 |
Mar 11 2015 |
11282 |
513.64 |
Mar 11 2015 |
22032 |
517.72 |
Mar 11 2015 |
23439 |
548.59 |
Mar 11 2015 |
32409 |
526.65 |
Mar 04 2015 |
11499 |
513.64 |
Mar 04 2015 |
22423 |
517.72 |
Mar 04 2015 |
23779 |
548.59 |
Mar 04 2015 |
32806 |
526.65 |
Feb 25 2015 |
11384 |
513.64 |
Feb 25 2015 |
22464 |
517.72 |
Feb 25 2015 |
23597 |
548.59 |
Feb 25 2015 |
32809 |
526.65 |
Feb 18 2015 |
11488 |
513.64 |
Feb 18 2015 |
22687 |
517.72 |
Feb 18 2015 |
23723 |
548.59 |
Feb 18 2015 |
32938 |
526.65 |
Feb 11 2015 |
11606 |
513.64 |
Feb 11 2015 |
22681 |
517.72 |
Feb 11 2015 |
23850 |
548.59 |
Feb 11 2015 |
32965 |
526.65 |
Feb 04 2015 |
11644 |
513.64 |
Feb 04 2015 |
22741 |
517.72 |
Feb 04 2015 |
23833 |
548.59 |
Feb 04 2015 |
32993 |
526.65 |
Jan 28 2015 |
11644 |
513.64 |
Jan 28 2015 |
22684 |
517.72 |
Jan 28 2015 |
23856 |
548.59 |
Jan 28 2015 |
32964 |
526.65 |
Jan 21 2015 |
11670 |
513.64 |
Jan 21 2015 |
22725 |
517.72 |
Jan 21 2015 |
23833 |
548.59 |
Jan 21 2015 |
33003 |
526.65 |
Jan 14 2015 |
11670 |
513.64 |
Jan 14 2015 |
22746 |
517.72 |
Jan 14 2015 |
23825 |
548.59 |
Jan 14 2015 |
33004 |
526.65 |
Jan 07 2015 |
11670 |
513.64 |
Jan 07 2015 |
22745 |
517.72 |
Jan 07 2015 |
23809 |
548.59 |
Jan 07 2015 |
32988 |
526.65 |
Dec 31 2014 |
11729 |
513.64 |
Dec 31 2014 |
22745 |
517.72 |
Dec 31 2014 |
23812 |
548.59 |
Dec 31 2014 |
33015 |
526.65 |
Dec 24 2014 |
11729 |
513.64 |
Dec 24 2014 |
22745 |
517.72 |
Dec 24 2014 |
23812 |
548.59 |
Dec 24 2014 |
33015 |
526.65 |
Dec 17 2014 |
11729 |
513.64 |
Dec 17 2014 |
22745 |
517.72 |
Dec 17 2014 |
23791 |
548.59 |
Dec 17 2014 |
33003 |
526.65 |
Dec 10 2014 |
11729 |
513.64 |
Dec 10 2014 |
22745 |
517.72 |
Dec 10 2014 |
23792 |
548.59 |
Dec 10 2014 |
33004 |
526.65 |
Dec 03 2014 |
11730 |
513.64 |
Dec 03 2014 |
22745 |
517.72 |
Dec 03 2014 |
23792 |
548.59 |
Dec 03 2014 |
33004 |
526.65 |
Nov 26 2014 |
11730 |
513.64 |
Nov 26 2014 |
22745 |
517.72 |
Nov 26 2014 |
23792 |
548.59 |
Nov 26 2014 |
33004 |
526.65 |
Nov 19 2014 |
11730 |
513.64 |
Nov 19 2014 |
22745 |
517.72 |
Nov 19 2014 |
23792 |
548.59 |
Nov 19 2014 |
33004 |
526.65 |
Nov 12 2014 |
11730 |
513.64 |
Nov 12 2014 |
22745 |
517.72 |
Nov 12 2014 |
23793 |
548.59 |
Nov 12 2014 |
33007 |
526.65 |
Nov 05 2014 |
11730 |
513.64 |
Nov 05 2014 |
22745 |
517.72 |
Nov 05 2014 |
23793 |
548.59 |
Nov 05 2014 |
33009 |
526.65 |
Oct 29 2014 |
11730 |
513.64 |
Oct 29 2014 |
22738 |
517.72 |
Oct 29 2014 |
23793 |
548.59 |
Oct 29 2014 |
33004 |
526.65 |
Oct 22 2014 |
11693 |
513.64 |
Oct 22 2014 |
22679 |
517.72 |
Oct 22 2014 |
23683 |
548.59 |
Oct 22 2014 |
33003 |
526.65 |
Oct 15 2014 |
11682 |
513.64 |
Oct 15 2014 |
22552 |
517.72 |
Oct 15 2014 |
23662 |
548.59 |
Oct 15 2014 |
32882 |
526.65 |
Oct 08 2014 |
11672 |
513.64 |
Oct 08 2014 |
22578 |
517.72 |
Oct 08 2014 |
23623 |
548.59 |
Oct 08 2014 |
32870 |
526.65 |
Oct 01 2014 |
11699 |
513.64 |
Oct 01 2014 |
22584 |
517.72 |
Oct 01 2014 |
23665 |
548.59 |
Oct 01 2014 |
32927 |
526.65 |
Sep 24 2014 |
11662 |
513.64 |
Sep 24 2014 |
22688 |
517.72 |
Sep 24 2014 |
23524 |
548.59 |
Sep 24 2014 |
32926 |
526.65 |
Sep 17 2014 |
11605 |
513.64 |
Sep 17 2014 |
22474 |
517.72 |
Sep 17 2014 |
23571 |
548.59 |
Sep 17 2014 |
32810 |
526.65 |
Sep 10 2014 |
11657 |
513.64 |
Sep 10 2014 |
22473 |
517.72 |
Sep 10 2014 |
23367 |
548.59 |
Sep 10 2014 |
32868 |
526.65 |
Sep 03 2014 |
11667 |
513.64 |
Sep 03 2014 |
22549 |
517.72 |
Sep 03 2014 |
23269 |
548.59 |
Sep 03 2014 |
32929 |
526.65 |
Aug 27 2014 |
11482 |
513.64 |
Aug 27 2014 |
22432 |
517.72 |
Aug 27 2014 |
23437 |
548.59 |
Aug 27 2014 |
33041 |
526.65 |
Aug 20 2014 |
11465 |
513.64 |
Aug 20 2014 |
22422 |
517.72 |
Aug 20 2014 |
23346 |
548.59 |
Aug 20 2014 |
33078 |
526.65 |
Aug 13 2014 |
11429 |
513.64 |
Aug 13 2014 |
22338 |
517.72 |
Aug 13 2014 |
23501 |
548.59 |
Aug 13 2014 |
33165 |
526.65 |
Aug 06 2014 |
11349 |
513.64 |
Aug 06 2014 |
22567 |
517.72 |
Aug 06 2014 |
23593 |
548.59 |
Aug 06 2014 |
33326 |
526.65 |
Jul 30 2014 |
11504 |
513.64 |
Jul 30 2014 |
22631 |
517.72 |
Jul 30 2014 |
23603 |
548.59 |
Jul 30 2014 |
33573 |
526.65 |
Jul 23 2014 |
11294 |
513.64 |
Jul 23 2014 |
22452 |
517.72 |
Jul 23 2014 |
23304 |
548.59 |
Jul 23 2014 |
33280 |
526.65 |
Jul 16 2014 |
11422 |
513.64 |
Jul 16 2014 |
22656 |
517.72 |
Jul 16 2014 |
23266 |
548.59 |
Jul 16 2014 |
33243 |
526.65 |
Jul 09 2014 |
11150 |
513.64 |
Jul 09 2014 |
22770 |
517.72 |
Jul 09 2014 |
23449 |
548.59 |
Jul 09 2014 |
33309 |
526.65 |
Jul 02 2014 |
11439 |
513.64 |
Jul 02 2014 |
22887 |
517.72 |
Jul 02 2014 |
23662 |
548.59 |
Jul 02 2014 |
33572 |
526.65 |
Jun 25 2014 |
11252 |
513.64 |
Jun 25 2014 |
22994 |
517.72 |
Jun 25 2014 |
23827 |
548.59 |
Jun 25 2014 |
33735 |
526.65 |
Jun 18 2014 |
11167 |
513.64 |
Jun 18 2014 |
23061 |
517.72 |
Jun 18 2014 |
23991 |
548.59 |
Jun 18 2014 |
33772 |
526.65 |
Jun 11 2014 |
11519 |
513.64 |
Jun 11 2014 |
22870 |
517.72 |
Jun 11 2014 |
23954 |
548.59 |
Jun 11 2014 |
33912 |
526.65 |
Jun 04 2014 |
11710 |
513.64 |
Jun 04 2014 |
23089 |
517.72 |
Jun 04 2014 |
24400 |
548.59 |
Jun 04 2014 |
34247 |
526.65 |
May 28 2014 |
11827 |
513.64 |
May 28 2014 |
22843 |
517.72 |
May 28 2014 |
24317 |
548.59 |
May 28 2014 |
34040 |
526.65 |
May 21 2014 |
11860 |
513.64 |
May 21 2014 |
22903 |
517.72 |
May 21 2014 |
24358 |
548.59 |
May 21 2014 |
34181 |
526.65 |
May 14 2014 |
12101 |
513.64 |
May 14 2014 |
23041 |
517.72 |
May 14 2014 |
24524 |
548.59 |
May 14 2014 |
34344 |
526.65 |
May 07 2014 |
11465 |
513.64 |
May 07 2014 |
22489 |
517.72 |
May 07 2014 |
24050 |
548.59 |
May 07 2014 |
33851 |
526.65 |
Apr 30 2014 |
12017 |
513.64 |
Apr 30 2014 |
23134 |
517.72 |
Apr 30 2014 |
24846 |
548.59 |
Apr 30 2014 |
34627 |
526.65 |
Apr 23 2014 |
12384 |
513.64 |
Apr 23 2014 |
23597 |
517.72 |
Apr 23 2014 |
25132 |
548.59 |
Apr 23 2014 |
35125 |
526.65 |