Apr 01 2015 |
12770 |
550 |
Apr 01 2015 |
24994 |
540.38 |
Apr 01 2015 |
22694 |
526.47 |
Apr 01 2015 |
35085 |
538.95 |
Mar 25 2015 |
12554 |
550 |
Mar 25 2015 |
24290 |
540.38 |
Mar 25 2015 |
22441 |
526.47 |
Mar 25 2015 |
34132 |
538.95 |
Mar 18 2015 |
11411 |
535.23 |
Mar 18 2015 |
21724 |
520.19 |
Mar 18 2015 |
21308 |
519.31 |
Mar 18 2015 |
30854 |
519.89 |
Mar 11 2015 |
11917 |
535.23 |
Mar 11 2015 |
22238 |
520.19 |
Mar 11 2015 |
21526 |
519.31 |
Mar 11 2015 |
31672 |
519.89 |
Mar 04 2015 |
12151 |
535.23 |
Mar 04 2015 |
22641 |
520.19 |
Mar 04 2015 |
21848 |
519.31 |
Mar 04 2015 |
32052 |
519.89 |
Feb 25 2015 |
12032 |
535.23 |
Feb 25 2015 |
22677 |
520.19 |
Feb 25 2015 |
21687 |
519.31 |
Feb 25 2015 |
32058 |
519.89 |
Feb 18 2015 |
12142 |
535.23 |
Feb 18 2015 |
22891 |
520.19 |
Feb 18 2015 |
21799 |
519.31 |
Feb 18 2015 |
32165 |
519.89 |
Feb 11 2015 |
12265 |
535.23 |
Feb 11 2015 |
22890 |
520.19 |
Feb 11 2015 |
21912 |
519.31 |
Feb 11 2015 |
32175 |
519.89 |
Feb 04 2015 |
12309 |
535.23 |
Feb 04 2015 |
22949 |
520.19 |
Feb 04 2015 |
21894 |
519.31 |
Feb 04 2015 |
32198 |
519.89 |
Jan 28 2015 |
12309 |
535.23 |
Jan 28 2015 |
22899 |
520.19 |
Jan 28 2015 |
21925 |
519.31 |
Jan 28 2015 |
32180 |
519.89 |
Jan 21 2015 |
12341 |
535.23 |
Jan 21 2015 |
22937 |
520.19 |
Jan 21 2015 |
21908 |
519.31 |
Jan 21 2015 |
32216 |
519.89 |
Jan 14 2015 |
12341 |
535.23 |
Jan 14 2015 |
22958 |
520.19 |
Jan 14 2015 |
21890 |
519.31 |
Jan 14 2015 |
32210 |
519.89 |
Jan 07 2015 |
12341 |
535.23 |
Jan 07 2015 |
22957 |
520.19 |
Jan 07 2015 |
21872 |
519.31 |
Jan 07 2015 |
32193 |
519.89 |
Dec 31 2014 |
12411 |
535.23 |
Dec 31 2014 |
22957 |
520.19 |
Dec 31 2014 |
21874 |
519.31 |
Dec 31 2014 |
32220 |
519.89 |
Dec 24 2014 |
12411 |
535.23 |
Dec 24 2014 |
22957 |
520.19 |
Dec 24 2014 |
21874 |
519.31 |
Dec 24 2014 |
32220 |
519.89 |
Dec 17 2014 |
12411 |
535.23 |
Dec 17 2014 |
22957 |
520.19 |
Dec 17 2014 |
21855 |
519.31 |
Dec 17 2014 |
32208 |
519.89 |
Dec 10 2014 |
12411 |
535.23 |
Dec 10 2014 |
22957 |
520.19 |
Dec 10 2014 |
21856 |
519.31 |
Dec 10 2014 |
32209 |
519.89 |
Dec 03 2014 |
12412 |
535.23 |
Dec 03 2014 |
22957 |
520.19 |
Dec 03 2014 |
21856 |
519.31 |
Dec 03 2014 |
32209 |
519.89 |
Nov 26 2014 |
12412 |
535.23 |
Nov 26 2014 |
22957 |
520.19 |
Nov 26 2014 |
21856 |
519.31 |
Nov 26 2014 |
32209 |
519.89 |
Nov 19 2014 |
12410 |
535.23 |
Nov 19 2014 |
22957 |
520.19 |
Nov 19 2014 |
21856 |
519.31 |
Nov 19 2014 |
32209 |
519.89 |
Nov 12 2014 |
12410 |
535.23 |
Nov 12 2014 |
22957 |
520.19 |
Nov 12 2014 |
21857 |
519.31 |
Nov 12 2014 |
32212 |
519.89 |
Nov 05 2014 |
12410 |
535.23 |
Nov 05 2014 |
22957 |
520.19 |
Nov 05 2014 |
21857 |
519.31 |
Nov 05 2014 |
32213 |
519.89 |
Oct 29 2014 |
12410 |
535.23 |
Oct 29 2014 |
22950 |
520.19 |
Oct 29 2014 |
21857 |
519.31 |
Oct 29 2014 |
32209 |
519.89 |
Oct 22 2014 |
12375 |
535.23 |
Oct 22 2014 |
22889 |
520.19 |
Oct 22 2014 |
21769 |
519.31 |
Oct 22 2014 |
32210 |
519.89 |
Oct 15 2014 |
12363 |
535.23 |
Oct 15 2014 |
22763 |
520.19 |
Oct 15 2014 |
21748 |
519.31 |
Oct 15 2014 |
32094 |
519.89 |
Oct 08 2014 |
12354 |
535.23 |
Oct 08 2014 |
22790 |
520.19 |
Oct 08 2014 |
21709 |
519.31 |
Oct 08 2014 |
32087 |
519.89 |
Oct 01 2014 |
12385 |
535.23 |
Oct 01 2014 |
22796 |
520.19 |
Oct 01 2014 |
21752 |
519.31 |
Oct 01 2014 |
32142 |
519.89 |
Sep 24 2014 |
12341 |
535.23 |
Sep 24 2014 |
22901 |
520.19 |
Sep 24 2014 |
21620 |
519.31 |
Sep 24 2014 |
32145 |
519.89 |
Sep 17 2014 |
12275 |
535.23 |
Sep 17 2014 |
22680 |
520.19 |
Sep 17 2014 |
21667 |
519.31 |
Sep 17 2014 |
32037 |
519.89 |
Sep 10 2014 |
12340 |
535.23 |
Sep 10 2014 |
22683 |
520.19 |
Sep 10 2014 |
21472 |
519.31 |
Sep 10 2014 |
32103 |
519.89 |
Sep 03 2014 |
12339 |
535.23 |
Sep 03 2014 |
22764 |
520.19 |
Sep 03 2014 |
21405 |
519.31 |
Sep 03 2014 |
32170 |
519.89 |
Aug 27 2014 |
12140 |
535.23 |
Aug 27 2014 |
22643 |
520.19 |
Aug 27 2014 |
21549 |
519.31 |
Aug 27 2014 |
32268 |
519.89 |
Aug 20 2014 |
12125 |
535.23 |
Aug 20 2014 |
22634 |
520.19 |
Aug 20 2014 |
21444 |
519.31 |
Aug 20 2014 |
32296 |
519.89 |
Aug 13 2014 |
12091 |
535.23 |
Aug 13 2014 |
22546 |
520.19 |
Aug 13 2014 |
21579 |
519.31 |
Aug 13 2014 |
32384 |
519.89 |
Aug 06 2014 |
11997 |
535.23 |
Aug 06 2014 |
22782 |
520.19 |
Aug 06 2014 |
21674 |
519.31 |
Aug 06 2014 |
32555 |
519.89 |
Jul 30 2014 |
12154 |
535.23 |
Jul 30 2014 |
22845 |
520.19 |
Jul 30 2014 |
21697 |
519.31 |
Jul 30 2014 |
32797 |
519.89 |
Jul 23 2014 |
11937 |
535.23 |
Jul 23 2014 |
22649 |
520.19 |
Jul 23 2014 |
21429 |
519.31 |
Jul 23 2014 |
32510 |
519.89 |
Jul 16 2014 |
12053 |
535.23 |
Jul 16 2014 |
22849 |
520.19 |
Jul 16 2014 |
21394 |
519.31 |
Jul 16 2014 |
32485 |
519.89 |
Jul 09 2014 |
11769 |
535.23 |
Jul 09 2014 |
22957 |
520.19 |
Jul 09 2014 |
21571 |
519.31 |
Jul 09 2014 |
32564 |
519.89 |
Jul 02 2014 |
12082 |
535.23 |
Jul 02 2014 |
23072 |
520.19 |
Jul 02 2014 |
21767 |
519.31 |
Jul 02 2014 |
32830 |
519.89 |
Jun 25 2014 |
11890 |
535.23 |
Jun 25 2014 |
23182 |
520.19 |
Jun 25 2014 |
21945 |
519.31 |
Jun 25 2014 |
32995 |
519.89 |
Jun 18 2014 |
11799 |
535.23 |
Jun 18 2014 |
23248 |
520.19 |
Jun 18 2014 |
22105 |
519.31 |
Jun 18 2014 |
33033 |
519.89 |
Jun 11 2014 |
12166 |
535.23 |
Jun 11 2014 |
23061 |
520.19 |
Jun 11 2014 |
22095 |
519.31 |
Jun 11 2014 |
33164 |
519.89 |
Jun 04 2014 |
12375 |
535.23 |
Jun 04 2014 |
23275 |
520.19 |
Jun 04 2014 |
22551 |
519.31 |
Jun 04 2014 |
33495 |
519.89 |
May 28 2014 |
12494 |
535.23 |
May 28 2014 |
23027 |
520.19 |
May 28 2014 |
22476 |
519.31 |
May 28 2014 |
33295 |
519.89 |
May 21 2014 |
12537 |
535.23 |
May 21 2014 |
23088 |
520.19 |
May 21 2014 |
22534 |
519.31 |
May 21 2014 |
33434 |
519.89 |
May 14 2014 |
12797 |
535.23 |
May 14 2014 |
23228 |
520.19 |
May 14 2014 |
22690 |
519.31 |
May 14 2014 |
33593 |
519.89 |
May 07 2014 |
12145 |
535.23 |
May 07 2014 |
22679 |
520.19 |
May 07 2014 |
22258 |
519.31 |
May 07 2014 |
33110 |
519.89 |
Apr 30 2014 |
12720 |
535.23 |
Apr 30 2014 |
23333 |
520.19 |
Apr 30 2014 |
22987 |
519.31 |
Apr 30 2014 |
33870 |
519.89 |
Apr 23 2014 |
13103 |
535.23 |
Apr 23 2014 |
23806 |
520.19 |
Apr 23 2014 |
23264 |
519.31 |
Apr 23 2014 |
34351 |
519.89 |