| Mar 18 2015 |
13087 |
658.09 |
| Mar 18 2015 |
26521 |
646.82 |
| Mar 18 2015 |
26200 |
671.08 |
| Mar 18 2015 |
38363 |
663.09 |
| Mar 11 2015 |
13638 |
658.09 |
| Mar 11 2015 |
27208 |
646.82 |
| Mar 11 2015 |
26495 |
671.08 |
| Mar 11 2015 |
39382 |
663.09 |
| Mar 04 2015 |
13911 |
658.09 |
| Mar 04 2015 |
27701 |
646.82 |
| Mar 04 2015 |
26877 |
671.08 |
| Mar 04 2015 |
39866 |
663.09 |
| Feb 25 2015 |
13816 |
658.09 |
| Feb 25 2015 |
27676 |
646.82 |
| Feb 25 2015 |
26642 |
671.08 |
| Feb 25 2015 |
39834 |
663.09 |
| Feb 18 2015 |
13930 |
658.09 |
| Feb 18 2015 |
27894 |
646.82 |
| Feb 18 2015 |
26798 |
671.08 |
| Feb 18 2015 |
39939 |
663.09 |
| Feb 11 2015 |
14082 |
658.09 |
| Feb 11 2015 |
27894 |
646.82 |
| Feb 11 2015 |
26943 |
671.08 |
| Feb 11 2015 |
39968 |
663.09 |
| Feb 04 2015 |
14135 |
658.09 |
| Feb 04 2015 |
27968 |
646.82 |
| Feb 04 2015 |
26897 |
671.08 |
| Feb 04 2015 |
39958 |
663.09 |
| Jan 28 2015 |
14135 |
658.09 |
| Jan 28 2015 |
27941 |
646.82 |
| Jan 28 2015 |
26922 |
671.08 |
| Jan 28 2015 |
39935 |
663.09 |
| Jan 21 2015 |
14176 |
658.09 |
| Jan 21 2015 |
27991 |
646.82 |
| Jan 21 2015 |
26895 |
671.08 |
| Jan 21 2015 |
39988 |
663.09 |
| Jan 14 2015 |
14176 |
658.09 |
| Jan 14 2015 |
28006 |
646.82 |
| Jan 14 2015 |
26872 |
671.08 |
| Jan 14 2015 |
39970 |
663.09 |
| Jan 07 2015 |
14176 |
658.09 |
| Jan 07 2015 |
28005 |
646.82 |
| Jan 07 2015 |
26874 |
671.08 |
| Jan 07 2015 |
39969 |
663.09 |
| Dec 31 2014 |
14265 |
658.09 |
| Dec 31 2014 |
28005 |
646.82 |
| Dec 31 2014 |
26877 |
671.08 |
| Dec 31 2014 |
40006 |
663.09 |
| Dec 24 2014 |
14265 |
658.09 |
| Dec 24 2014 |
28005 |
646.82 |
| Dec 24 2014 |
26877 |
671.08 |
| Dec 24 2014 |
40007 |
663.09 |
| Dec 17 2014 |
14265 |
658.09 |
| Dec 17 2014 |
28005 |
646.82 |
| Dec 17 2014 |
26854 |
671.08 |
| Dec 17 2014 |
39994 |
663.09 |
| Dec 10 2014 |
14265 |
658.09 |
| Dec 10 2014 |
28005 |
646.82 |
| Dec 10 2014 |
26855 |
671.08 |
| Dec 10 2014 |
39995 |
663.09 |
| Dec 03 2014 |
14266 |
658.09 |
| Dec 03 2014 |
28005 |
646.82 |
| Dec 03 2014 |
26855 |
671.08 |
| Dec 03 2014 |
39995 |
663.09 |
| Nov 26 2014 |
14266 |
658.09 |
| Nov 26 2014 |
28005 |
646.82 |
| Nov 26 2014 |
26855 |
671.08 |
| Nov 26 2014 |
39995 |
663.09 |
| Nov 19 2014 |
14263 |
658.09 |
| Nov 19 2014 |
28005 |
646.82 |
| Nov 19 2014 |
26855 |
671.08 |
| Nov 19 2014 |
39994 |
663.09 |
| Nov 12 2014 |
14263 |
658.09 |
| Nov 12 2014 |
28005 |
646.82 |
| Nov 12 2014 |
26856 |
671.08 |
| Nov 12 2014 |
39997 |
663.09 |
| Nov 05 2014 |
14263 |
658.09 |
| Nov 05 2014 |
28005 |
646.82 |
| Nov 05 2014 |
26856 |
671.08 |
| Nov 05 2014 |
39999 |
663.09 |
| Oct 29 2014 |
14263 |
658.09 |
| Oct 29 2014 |
27995 |
646.82 |
| Oct 29 2014 |
26856 |
671.08 |
| Oct 29 2014 |
39992 |
663.09 |
| Oct 22 2014 |
14220 |
658.09 |
| Oct 22 2014 |
27920 |
646.82 |
| Oct 22 2014 |
26738 |
671.08 |
| Oct 22 2014 |
39982 |
663.09 |
| Oct 15 2014 |
14199 |
658.09 |
| Oct 15 2014 |
27751 |
646.82 |
| Oct 15 2014 |
26718 |
671.08 |
| Oct 15 2014 |
39828 |
663.09 |
| Oct 08 2014 |
14184 |
658.09 |
| Oct 08 2014 |
27768 |
646.82 |
| Oct 08 2014 |
26668 |
671.08 |
| Oct 08 2014 |
39799 |
663.09 |
| Oct 01 2014 |
14233 |
658.09 |
| Oct 01 2014 |
27776 |
646.82 |
| Oct 01 2014 |
26717 |
671.08 |
| Oct 01 2014 |
39880 |
663.09 |
| Sep 24 2014 |
14170 |
658.09 |
| Sep 24 2014 |
27865 |
646.82 |
| Sep 24 2014 |
26539 |
671.08 |
| Sep 24 2014 |
39825 |
663.09 |
| Sep 17 2014 |
14093 |
658.09 |
| Sep 17 2014 |
27597 |
646.82 |
| Sep 17 2014 |
26580 |
671.08 |
| Sep 17 2014 |
39667 |
663.09 |
| Sep 10 2014 |
14182 |
658.09 |
| Sep 10 2014 |
27588 |
646.82 |
| Sep 10 2014 |
26338 |
671.08 |
| Sep 10 2014 |
39724 |
663.09 |
| Sep 03 2014 |
14174 |
658.09 |
| Sep 03 2014 |
27672 |
646.82 |
| Sep 03 2014 |
26213 |
671.08 |
| Sep 03 2014 |
39748 |
663.09 |
| Aug 27 2014 |
13974 |
658.09 |
| Aug 27 2014 |
27544 |
646.82 |
| Aug 27 2014 |
26372 |
671.08 |
| Aug 27 2014 |
39835 |
663.09 |
| Aug 20 2014 |
13966 |
658.09 |
| Aug 20 2014 |
27470 |
646.82 |
| Aug 20 2014 |
26283 |
671.08 |
| Aug 20 2014 |
39866 |
663.09 |
| Aug 13 2014 |
13936 |
658.09 |
| Aug 13 2014 |
27397 |
646.82 |
| Aug 13 2014 |
26470 |
671.08 |
| Aug 13 2014 |
40036 |
663.09 |
| Aug 06 2014 |
13802 |
658.09 |
| Aug 06 2014 |
27666 |
646.82 |
| Aug 06 2014 |
26611 |
671.08 |
| Aug 06 2014 |
40232 |
663.09 |
| Jul 30 2014 |
14018 |
658.09 |
| Jul 30 2014 |
27763 |
646.82 |
| Jul 30 2014 |
26658 |
671.08 |
| Jul 30 2014 |
40542 |
663.09 |
| Jul 23 2014 |
13787 |
658.09 |
| Jul 23 2014 |
27540 |
646.82 |
| Jul 23 2014 |
26310 |
671.08 |
| Jul 23 2014 |
40206 |
663.09 |
| Jul 16 2014 |
13897 |
658.09 |
| Jul 16 2014 |
27811 |
646.82 |
| Jul 16 2014 |
26265 |
671.08 |
| Jul 16 2014 |
40211 |
663.09 |
| Jul 09 2014 |
13523 |
658.09 |
| Jul 09 2014 |
27940 |
646.82 |
| Jul 09 2014 |
26488 |
671.08 |
| Jul 09 2014 |
40333 |
663.09 |
| Jul 02 2014 |
13901 |
658.09 |
| Jul 02 2014 |
28053 |
646.82 |
| Jul 02 2014 |
26724 |
671.08 |
| Jul 02 2014 |
40663 |
663.09 |
| Jun 25 2014 |
13706 |
658.09 |
| Jun 25 2014 |
28204 |
646.82 |
| Jun 25 2014 |
26975 |
671.08 |
| Jun 25 2014 |
40949 |
663.09 |
| Jun 18 2014 |
13594 |
658.09 |
| Jun 18 2014 |
28286 |
646.82 |
| Jun 18 2014 |
27137 |
671.08 |
| Jun 18 2014 |
40960 |
663.09 |
| Jun 11 2014 |
13975 |
658.09 |
| Jun 11 2014 |
27995 |
646.82 |
| Jun 11 2014 |
27071 |
671.08 |
| Jun 11 2014 |
41082 |
663.09 |
| Jun 04 2014 |
14240 |
658.09 |
| Jun 04 2014 |
28320 |
646.82 |
| Jun 04 2014 |
27563 |
671.08 |
| Jun 04 2014 |
41511 |
663.09 |
| May 28 2014 |
14373 |
658.09 |
| May 28 2014 |
27983 |
646.82 |
| May 28 2014 |
27326 |
662.99 |
| May 28 2014 |
41178 |
661.07 |
| May 21 2014 |
14428 |
658.09 |
| May 21 2014 |
28074 |
646.82 |
| May 21 2014 |
27363 |
662.99 |
| May 21 2014 |
41409 |
661.07 |
| May 14 2014 |
14745 |
658.09 |
| May 14 2014 |
28267 |
646.82 |
| May 14 2014 |
27555 |
662.99 |
| May 14 2014 |
41649 |
661.07 |
| May 07 2014 |
13999 |
658.09 |
| May 07 2014 |
27551 |
646.82 |
| May 07 2014 |
26990 |
662.99 |
| May 07 2014 |
41031 |
661.07 |
| Apr 30 2014 |
14625 |
658.09 |
| Apr 30 2014 |
28316 |
646.82 |
| Apr 30 2014 |
27902 |
662.99 |
| Apr 30 2014 |
41959 |
661.07 |
| Apr 23 2014 |
15062 |
658.09 |
| Apr 23 2014 |
28953 |
646.82 |
| Apr 23 2014 |
28272 |
662.99 |
| Apr 23 2014 |
42625 |
661.07 |
