| Jun 21 2019 |
6859 |
418.62 |
| Jun 21 2019 |
10019 |
418.62 |
| Jun 14 2019 |
6969 |
418.62 |
| Jun 14 2019 |
10062 |
418.62 |
| Jun 07 2019 |
7114 |
418.62 |
| Jun 07 2019 |
10208 |
418.62 |
| May 31 2019 |
9666 |
443.85 |
| May 31 2019 |
13832 |
443.85 |
| May 24 2019 |
9302 |
440.07 |
| May 24 2019 |
13321 |
440.07 |
| May 17 2019 |
9361 |
440.07 |
| May 17 2019 |
13324 |
440.07 |
| May 10 2019 |
9121 |
437.87 |
| May 10 2019 |
12951 |
437.87 |
| May 03 2019 |
7435 |
420.7 |
| May 03 2019 |
10580 |
420.7 |
| Apr 26 2019 |
7452 |
420.7 |
| Apr 26 2019 |
10403 |
420.7 |
| Apr 19 2019 |
7049 |
415.33 |
| Apr 19 2019 |
9637 |
415.33 |
| Apr 18 2019 |
7061 |
415.33 |
| Apr 12 2019 |
7168 |
415.33 |
| Apr 12 2019 |
9714 |
415.33 |
| Apr 05 2019 |
7025 |
415.33 |
| Apr 05 2019 |
9428 |
415.33 |
| Mar 29 2019 |
6916 |
415.33 |
| Mar 29 2019 |
9330 |
415.33 |
| Mar 22 2019 |
6863 |
415.33 |
| Mar 22 2019 |
9253 |
415.33 |
| Mar 15 2019 |
6852 |
415.33 |
| Mar 15 2019 |
9330 |
415.33 |
| Mar 08 2019 |
6809 |
415.33 |
| Mar 08 2019 |
9175 |
415.33 |
| Mar 01 2019 |
6823 |
415.33 |
| Mar 01 2019 |
9224 |
415.33 |
| Feb 22 2019 |
6854 |
415.33 |
| Feb 22 2019 |
9244 |
415.33 |
| Feb 15 2019 |
6798 |
415.33 |
| Feb 15 2019 |
9192 |
415.33 |
| Feb 08 2019 |
6753 |
415.33 |
| Feb 08 2019 |
9152 |
415.33 |
| Feb 01 2019 |
6787 |
415.33 |
| Feb 01 2019 |
9151 |
415.33 |
| Jan 25 2019 |
6798 |
415.33 |
| Jan 25 2019 |
9183 |
415.33 |
| Jan 18 2019 |
6802 |
415.33 |
| Jan 18 2019 |
9196 |
415.33 |
| Jan 11 2019 |
6801 |
415.33 |
| Jan 11 2019 |
9197 |
415.33 |
| Jan 04 2019 |
6809 |
415.33 |
| Jan 04 2019 |
9207 |
415.33 |
| Dec 28 2018 |
6809 |
415.33 |
| Dec 28 2018 |
9207 |
415.33 |
| Dec 21 2018 |
6809 |
415.33 |
| Dec 21 2018 |
9207 |
415.33 |
| Dec 14 2018 |
6809 |
415.33 |
| Dec 14 2018 |
9207 |
415.33 |
| Dec 07 2018 |
6807 |
415.33 |
| Dec 07 2018 |
9206 |
415.33 |
| Nov 30 2018 |
6807 |
415.33 |
| Nov 30 2018 |
9206 |
415.33 |
| Nov 23 2018 |
6807 |
415.33 |
| Nov 23 2018 |
9206 |
415.33 |
| Nov 16 2018 |
6807 |
415.33 |
| Nov 16 2018 |
9206 |
415.33 |
| Nov 09 2018 |
6807 |
415.33 |
| Nov 09 2018 |
9206 |
415.33 |
| Nov 02 2018 |
6807 |
415.33 |
| Nov 02 2018 |
9183 |
415.33 |
| Oct 26 2018 |
6807 |
415.33 |
| Oct 26 2018 |
9180 |
415.33 |
| Oct 19 2018 |
6807 |
415.33 |
| Oct 19 2018 |
9202 |
415.33 |
| Oct 12 2018 |
6791 |
415.33 |
| Oct 12 2018 |
9175 |
415.33 |
| Oct 05 2018 |
6775 |
415.33 |
| Oct 05 2018 |
9259 |
415.33 |
| Sep 28 2018 |
6785 |
415.33 |
| Sep 28 2018 |
9019 |
415.33 |
| Sep 21 2018 |
6764 |
415.33 |
| Sep 21 2018 |
9006 |
415.33 |
| Sep 14 2018 |
3215 |
375.93 |
| Sep 14 2018 |
6802 |
415.33 |
| Sep 14 2018 |
7816 |
404.7 |
| Sep 07 2018 |
1954 |
351.16 |
| Sep 07 2018 |
6875 |
415.33 |
| Sep 07 2018 |
5840 |
384.23 |
| Aug 31 2018 |
1961 |
351.16 |
| Aug 31 2018 |
6943 |
415.33 |
| Aug 31 2018 |
5876 |
384.23 |
| Aug 24 2018 |
2225 |
357.41 |
| Aug 24 2018 |
5725 |
401.89 |
| Aug 24 2018 |
4787 |
372.88 |
| Aug 17 2018 |
2238 |
357.41 |
| Aug 17 2018 |
5836 |
401.89 |
| Aug 17 2018 |
4808 |
372.88 |
| Aug 10 2018 |
2303 |
357.41 |
| Aug 10 2018 |
5833 |
401.89 |
| Aug 10 2018 |
4891 |
372.88 |
| Aug 03 2018 |
2353 |
357.41 |
| Aug 03 2018 |
5908 |
401.89 |
| Aug 03 2018 |
4985 |
372.88 |
| Jul 27 2018 |
2366 |
357.41 |
| Jul 27 2018 |
5932 |
401.89 |
| Jul 27 2018 |
4988 |
372.88 |
| Jul 20 2018 |
2353 |
357.41 |
| Jul 20 2018 |
6014 |
401.89 |
| Jul 20 2018 |
5083 |
372.88 |
| Jul 13 2018 |
2414 |
357.41 |
| Jul 13 2018 |
5900 |
401.89 |
| Jul 13 2018 |
4969 |
372.88 |
| Jul 06 2018 |
2005 |
352.66 |
| Jul 06 2018 |
4370 |
385.56 |
| Jul 06 2018 |
4099 |
366.16 |
| Jun 29 2018 |
2029 |
352.66 |
| Jun 29 2018 |
4399 |
385.56 |
| Jun 29 2018 |
4145 |
366.16 |
| Jun 22 2018 |
2086 |
352.66 |
| Jun 22 2018 |
4563 |
385.56 |
| Jun 22 2018 |
4279 |
366.16 |
| Jun 15 2018 |
3040 |
369.28 |
| Jun 15 2018 |
4596 |
385.56 |
| Jun 15 2018 |
4306 |
366.16 |
| Jun 08 2018 |
3071 |
369.28 |
| Jun 08 2018 |
4676 |
385.56 |
| Jun 08 2018 |
4385 |
366.16 |
| Jun 01 2018 |
3330 |
369.28 |
| Jun 01 2018 |
4707 |
385.56 |
| Jun 01 2018 |
4625 |
366.16 |
| May 25 2018 |
3349 |
369.28 |
| May 25 2018 |
4825 |
385.56 |
| May 25 2018 |
4701 |
366.16 |
| May 18 2018 |
3368 |
369.28 |
| May 18 2018 |
4849 |
385.56 |
| May 18 2018 |
4672 |
366.16 |
| May 11 2018 |
3370 |
369.28 |
| May 11 2018 |
4796 |
385.56 |
| May 11 2018 |
4744 |
366.16 |
| May 04 2018 |
2883 |
360.21 |
| May 04 2018 |
4819 |
384.13 |
| May 04 2018 |
4301 |
359.58 |
| Apr 27 2018 |
2909 |
360.21 |
| Apr 27 2018 |
4829 |
384.13 |
| Apr 27 2018 |
4292 |
359.58 |
| Apr 20 2018 |
6750 |
459.82 |
| Apr 20 2018 |
2927 |
360.21 |
| Apr 20 2018 |
4872 |
384.13 |
| Apr 20 2018 |
4342 |
359.58 |
| Apr 13 2018 |
6613 |
459.82 |
| Apr 13 2018 |
2927 |
360.21 |
| Apr 13 2018 |
4871 |
384.13 |
| Apr 13 2018 |
4341 |
359.58 |
| Apr 06 2018 |
6628 |
459.82 |
| Apr 06 2018 |
3009 |
360.21 |
| Apr 06 2018 |
4858 |
384.13 |
| Apr 06 2018 |
4361 |
359.58 |
| Mar 30 2018 |
6622 |
459.82 |
| Mar 30 2018 |
3120 |
360.21 |
| Mar 30 2018 |
4927 |
384.13 |
| Mar 30 2018 |
4417 |
359.58 |
| Mar 23 2018 |
6523 |
459.82 |
| Mar 23 2018 |
3178 |
360.21 |
| Mar 23 2018 |
4961 |
384.13 |
| Mar 23 2018 |
4483 |
359.58 |
| Mar 16 2018 |
6428 |
459.82 |
| Mar 16 2018 |
3166 |
360.21 |
| Mar 16 2018 |
4964 |
384.13 |
| Mar 16 2018 |
4506 |
359.58 |
| Mar 09 2018 |
6383 |
459.82 |
| Mar 09 2018 |
3177 |
360.21 |
| Mar 09 2018 |
4914 |
384.13 |
| Mar 09 2018 |
4526 |
359.58 |
| Mar 02 2018 |
6577 |
459.82 |
| Mar 02 2018 |
3221 |
360.21 |
| Mar 02 2018 |
4942 |
384.13 |
| Mar 02 2018 |
4678 |
359.58 |
| Feb 23 2018 |
6720 |
459.82 |
| Feb 23 2018 |
3260 |
360.21 |
| Feb 23 2018 |
4994 |
384.13 |
| Feb 23 2018 |
4718 |
359.58 |
| Feb 16 2018 |
6668 |
459.82 |
| Feb 16 2018 |
3289 |
360.21 |
| Feb 16 2018 |
4999 |
384.13 |
| Feb 16 2018 |
4719 |
359.58 |
| Feb 09 2018 |
6690 |
459.82 |
| Feb 09 2018 |
3284 |
360.21 |
| Feb 09 2018 |
5019 |
384.13 |
| Feb 09 2018 |
4720 |
359.58 |
| Feb 02 2018 |
6730 |
459.82 |
| Feb 02 2018 |
3281 |
360.21 |
| Feb 02 2018 |
5016 |
384.13 |
| Feb 02 2018 |
4734 |
359.58 |
| Jan 26 2018 |
6730 |
459.82 |
| Jan 26 2018 |
3223 |
359.09 |
| Jan 26 2018 |
5024 |
384.13 |
| Jan 26 2018 |
4740 |
359.58 |
| Jan 19 2018 |
6730 |
459.82 |
| Jan 19 2018 |
3222 |
359.09 |
| Jan 19 2018 |
5024 |
384.13 |
| Jan 19 2018 |
4743 |
359.58 |
| Jan 12 2018 |
6690 |
459.82 |
| Jan 12 2018 |
3229 |
359.09 |
| Jan 12 2018 |
5030 |
384.13 |
| Jan 12 2018 |
4753 |
359.58 |
| Jan 05 2018 |
6690 |
459.82 |
| Jan 05 2018 |
3229 |
359.09 |
| Jan 05 2018 |
5043 |
384.13 |
| Jan 05 2018 |
4756 |
359.58 |
| Dec 29 2017 |
6720 |
459.82 |
| Dec 29 2017 |
3229 |
359.09 |
| Dec 29 2017 |
5043 |
384.13 |
| Dec 29 2017 |
4756 |
359.58 |
| Dec 22 2017 |
6720 |
459.82 |
| Dec 22 2017 |
3229 |
359.09 |
| Dec 22 2017 |
5043 |
384.13 |
| Dec 22 2017 |
4756 |
359.58 |
| Dec 15 2017 |
6720 |
459.82 |
| Dec 15 2017 |
3229 |
359.09 |
| Dec 15 2017 |
5040 |
384.13 |
| Dec 15 2017 |
4756 |
359.58 |
| Dec 08 2017 |
6720 |
459.82 |
| Dec 08 2017 |
3229 |
359.09 |
| Dec 08 2017 |
5040 |
384.13 |
| Dec 08 2017 |
4756 |
359.58 |
| Dec 01 2017 |
6719 |
459.82 |
| Dec 01 2017 |
3229 |
359.09 |
| Dec 01 2017 |
5040 |
384.13 |
| Dec 01 2017 |
4756 |
359.58 |
| Nov 24 2017 |
6719 |
459.82 |
| Nov 24 2017 |
3229 |
359.09 |
| Nov 24 2017 |
5040 |
384.13 |
| Nov 24 2017 |
4756 |
359.58 |
| Nov 17 2017 |
6719 |
459.82 |
| Nov 17 2017 |
3229 |
359.09 |
| Nov 17 2017 |
5040 |
384.13 |
| Nov 17 2017 |
4756 |
359.58 |
| Nov 10 2017 |
6719 |
459.82 |
| Nov 10 2017 |
3233 |
359.09 |
| Nov 10 2017 |
5040 |
384.13 |
| Nov 10 2017 |
4760 |
359.58 |
| Nov 03 2017 |
6719 |
459.82 |
| Nov 03 2017 |
3233 |
359.09 |
| Nov 03 2017 |
5040 |
384.13 |
| Nov 03 2017 |
4760 |
359.58 |
| Oct 27 2017 |
6719 |
459.82 |
| Oct 27 2017 |
3272 |
359.09 |
| Oct 27 2017 |
5040 |
384.13 |
| Oct 27 2017 |
4787 |
359.58 |
| Oct 20 2017 |
6698 |
459.82 |
| Oct 20 2017 |
3252 |
359.09 |
| Oct 20 2017 |
5049 |
384.13 |
| Oct 20 2017 |
4776 |
359.58 |
| Oct 13 2017 |
6715 |
459.82 |
| Oct 13 2017 |
3266 |
359.09 |
| Oct 13 2017 |
5048 |
384.13 |
| Oct 13 2017 |
4787 |
359.58 |
| Oct 06 2017 |
6715 |
459.82 |
| Oct 06 2017 |
3266 |
359.09 |
| Oct 06 2017 |
5047 |
384.13 |
| Oct 06 2017 |
4785 |
359.58 |
| Sep 29 2017 |
6720 |
459.82 |
| Sep 29 2017 |
3265 |
359.09 |
| Sep 29 2017 |
5048 |
384.13 |
| Sep 29 2017 |
4741 |
359.58 |
| Sep 22 2017 |
6713 |
459.82 |
| Sep 22 2017 |
3309 |
359.09 |
| Sep 22 2017 |
5046 |
384.13 |
| Sep 22 2017 |
4793 |
359.58 |
| Sep 15 2017 |
6593 |
459.82 |
| Sep 15 2017 |
3513 |
361.98 |
| Sep 15 2017 |
5094 |
384.13 |
| Sep 15 2017 |
5195 |
363.73 |
| Sep 08 2017 |
6401 |
459.82 |
| Sep 08 2017 |
4471 |
376.25 |
| Sep 08 2017 |
5133 |
384.13 |
| Sep 08 2017 |
5531 |
366.13 |
| Sep 01 2017 |
6491 |
459.82 |
| Sep 01 2017 |
4446 |
376.25 |
| Sep 01 2017 |
5204 |
384.13 |
| Sep 01 2017 |
5524 |
366.13 |
| Aug 25 2017 |
6430 |
459.82 |
| Aug 25 2017 |
5965 |
389.42 |
| Aug 25 2017 |
5990 |
393.07 |
| Aug 25 2017 |
7363 |
380.86 |
| Aug 18 2017 |
6652 |
459.82 |
| Aug 18 2017 |
5994 |
389.42 |
| Aug 18 2017 |
6039 |
393.07 |
| Aug 18 2017 |
7438 |
380.86 |
| Aug 11 2017 |
6584 |
459.82 |
| Aug 11 2017 |
6042 |
389.42 |
| Aug 11 2017 |
5993 |
393.07 |
| Aug 11 2017 |
7482 |
380.86 |
| Aug 04 2017 |
6687 |
459.82 |
| Aug 04 2017 |
6079 |
389.42 |
| Aug 04 2017 |
6082 |
393.07 |
| Aug 04 2017 |
7580 |
380.86 |
| Jul 28 2017 |
6723 |
459.82 |
| Jul 28 2017 |
6183 |
390 |
| Jul 28 2017 |
6987 |
402.01 |
| Jul 28 2017 |
6926 |
374.38 |
| Jul 21 2017 |
6759 |
459.82 |
| Jul 21 2017 |
6310 |
390 |
| Jul 21 2017 |
7055 |
402.01 |
| Jul 21 2017 |
7043 |
374.38 |
| Jul 14 2017 |
6817 |
459.82 |
| Jul 14 2017 |
6368 |
390 |
| Jul 14 2017 |
7124 |
402.01 |
| Jul 14 2017 |
7077 |
374.38 |
| Jul 07 2017 |
6872 |
459.82 |
| Jul 07 2017 |
8722 |
413.63 |
| Jul 07 2017 |
8955 |
420.3 |
| Jul 07 2017 |
8786 |
388.36 |
| Jun 30 2017 |
6849 |
459.82 |
| Jun 30 2017 |
8738 |
413.63 |
| Jun 30 2017 |
9024 |
420.3 |
| Jun 30 2017 |
8799 |
388.36 |
| Jun 23 2017 |
6926 |
459.82 |
| Jun 23 2017 |
8877 |
413.63 |
| Jun 23 2017 |
11464 |
433.49 |
| Jun 23 2017 |
11245 |
406.8 |
| Jun 16 2017 |
6845 |
459.82 |
| Jun 16 2017 |
8905 |
413.63 |
| Jun 16 2017 |
11538 |
433.49 |
| Jun 16 2017 |
11246 |
406.8 |
| Jun 09 2017 |
6863 |
459.82 |
| Jun 09 2017 |
8817 |
413.63 |
| Jun 09 2017 |
11601 |
433.49 |
| Jun 09 2017 |
11159 |
406.8 |
| Jun 02 2017 |
6876 |
459.82 |
| Jun 02 2017 |
9089 |
413.63 |
| Jun 02 2017 |
11612 |
433.49 |
| Jun 02 2017 |
11354 |
406.8 |
| May 26 2017 |
6798 |
459.82 |
| May 26 2017 |
10675 |
428.16 |
| May 26 2017 |
11760 |
433.49 |
| May 26 2017 |
12863 |
417.63 |
| May 19 2017 |
7062 |
459.82 |
| May 19 2017 |
10932 |
428.16 |
| May 19 2017 |
12917 |
444.57 |
| May 19 2017 |
14021 |
424.46 |
| May 12 2017 |
7171 |
459.82 |
| May 12 2017 |
10978 |
428.16 |
| May 12 2017 |
13079 |
444.57 |
| May 12 2017 |
14120 |
424.46 |
| May 05 2017 |
7383 |
459.82 |
| May 05 2017 |
10998 |
428.16 |
| May 05 2017 |
13089 |
444.57 |
| May 05 2017 |
14105 |
424.46 |
| Apr 28 2017 |
7407 |
459.82 |
| Apr 28 2017 |
9949 |
419.44 |
| Apr 28 2017 |
12882 |
444.57 |
| Apr 28 2017 |
13954 |
424.46 |
| Apr 21 2017 |
10117 |
419.44 |
| Apr 21 2017 |
13373 |
419.44 |
| Apr 14 2017 |
10232 |
419.44 |
| Apr 14 2017 |
13402 |
419.44 |
| Apr 07 2017 |
10119 |
419.44 |
| Apr 07 2017 |
13186 |
419.44 |
| Mar 31 2017 |
10141 |
419.44 |
| Mar 31 2017 |
13417 |
419.44 |
| Mar 24 2017 |
9975 |
419.44 |
| Mar 24 2017 |
13237 |
419.44 |
| Mar 17 2017 |
10108 |
419.44 |
| Mar 17 2017 |
13367 |
419.44 |
| Mar 10 2017 |
9493 |
413.04 |
| Mar 10 2017 |
12583 |
413.04 |
| Mar 03 2017 |
9420 |
413.04 |
| Mar 03 2017 |
12540 |
413.04 |
| Feb 24 2017 |
7286 |
391.27 |
| Feb 24 2017 |
9742 |
391.27 |
| Feb 17 2017 |
7315 |
391.27 |
| Feb 17 2017 |
9787 |
391.27 |
| Feb 10 2017 |
7415 |
391.27 |
| Feb 10 2017 |
9843 |
391.27 |
| Feb 03 2017 |
7409 |
391.27 |
| Feb 03 2017 |
9856 |
391.27 |
| Jan 27 2017 |
8000 |
397.75 |
| Jan 27 2017 |
10708 |
397.75 |
| Jan 20 2017 |
7988 |
397.75 |
| Jan 20 2017 |
10688 |
397.75 |
| Sep 16 2016 |
8116 |
392.61 |
| Sep 16 2016 |
10059 |
392.61 |
| Sep 09 2016 |
3627 |
344.22 |
| Sep 09 2016 |
8197 |
392.61 |
| Sep 09 2016 |
8142 |
376.48 |
| Sep 02 2016 |
3643 |
344.22 |
| Sep 02 2016 |
8320 |
392.61 |
| Sep 02 2016 |
8240 |
376.48 |
| Aug 26 2016 |
10378 |
422.96 |
| Aug 26 2016 |
8364 |
392.61 |
| Aug 26 2016 |
11909 |
407.79 |
| Aug 19 2016 |
10409 |
422.96 |
| Aug 19 2016 |
8381 |
392.61 |
| Aug 19 2016 |
11912 |
407.79 |
| Aug 12 2016 |
10409 |
422.96 |
| Aug 12 2016 |
8498 |
392.61 |
| Aug 12 2016 |
13093 |
407.79 |
| Aug 05 2016 |
10446 |
422.96 |
| Aug 05 2016 |
8514 |
392.61 |
| Aug 05 2016 |
13239 |
407.79 |
| Jul 29 2016 |
10308 |
422.96 |
| Jul 29 2016 |
8561 |
392.61 |
| Jul 29 2016 |
13356 |
407.79 |
| Jul 22 2016 |
10439 |
422.96 |
| Jul 22 2016 |
8720 |
392.61 |
| Jul 22 2016 |
13528 |
407.79 |
| Jun 22 2016 |
10621 |
422.96 |
| Jun 22 2016 |
8926 |
392.61 |
| Jun 22 2016 |
14496 |
407.79 |
| Jun 15 2016 |
4115 |
363.47 |
| Jun 15 2016 |
10769 |
422.96 |
| Jun 15 2016 |
8998 |
392.61 |
| Jun 15 2016 |
13337 |
398.92 |
| Jun 08 2016 |
4162 |
363.47 |
| Jun 08 2016 |
10793 |
422.96 |
| Jun 08 2016 |
9089 |
392.61 |
| Jun 08 2016 |
13369 |
398.92 |
| Jun 01 2016 |
4325 |
363.47 |
| Jun 01 2016 |
10861 |
422.96 |
| Jun 01 2016 |
9139 |
392.61 |
| Jun 01 2016 |
13622 |
398.92 |
| May 25 2016 |
4299 |
363.47 |
| May 25 2016 |
10873 |
422.96 |
| May 25 2016 |
9161 |
392.61 |
| May 25 2016 |
13583 |
398.92 |
| May 18 2016 |
4316 |
363.47 |
| May 18 2016 |
10945 |
422.96 |
| May 18 2016 |
9233 |
392.61 |
| May 18 2016 |
13666 |
398.92 |
| May 11 2016 |
4250 |
363.47 |
| May 11 2016 |
10961 |
422.96 |
| May 11 2016 |
9205 |
392.61 |
| May 11 2016 |
13628 |
398.92 |
| May 04 2016 |
4275 |
363.47 |
| May 04 2016 |
10897 |
422.96 |
| May 04 2016 |
9145 |
392.61 |
| May 04 2016 |
13612 |
398.92 |
| Apr 27 2016 |
4397 |
363.47 |
| Apr 27 2016 |
9496 |
407.83 |
| Apr 27 2016 |
9381 |
392.61 |
| Apr 27 2016 |
10448 |
374.1 |
| Apr 20 2016 |
4352 |
360.73 |
| Apr 20 2016 |
7802 |
391.56 |
| Apr 20 2016 |
9421 |
392.61 |
| Apr 20 2016 |
8166 |
354.27 |
| Apr 13 2016 |
4399 |
360.73 |
| Apr 13 2016 |
7999 |
391.56 |
| Apr 13 2016 |
9343 |
392.61 |
| Apr 13 2016 |
8139 |
354.27 |
| Apr 06 2016 |
4472 |
360.73 |
| Apr 06 2016 |
8194 |
391.56 |
| Apr 06 2016 |
9330 |
392.61 |
| Apr 06 2016 |
8205 |
354.27 |
| Mar 30 2016 |
4356 |
360.73 |
| Mar 30 2016 |
8098 |
391.56 |
| Mar 30 2016 |
9259 |
392.61 |
| Mar 30 2016 |
8133 |
354.27 |
| Mar 23 2016 |
4499 |
360.73 |
| Mar 23 2016 |
8298 |
391.56 |
| Mar 23 2016 |
9278 |
392.61 |
| Mar 23 2016 |
8257 |
354.27 |
| Mar 16 2016 |
4492 |
360.73 |
| Mar 16 2016 |
8357 |
391.56 |
| Mar 16 2016 |
9159 |
392.61 |
| Mar 16 2016 |
8199 |
354.27 |
| Mar 09 2016 |
5859 |
388.18 |
| Mar 09 2016 |
5299 |
358.5 |
| Mar 09 2016 |
6960 |
370.66 |
| Mar 09 2016 |
8224 |
354.27 |
| Mar 02 2016 |
5873 |
388.18 |
| Mar 02 2016 |
5258 |
358.5 |
| Mar 02 2016 |
6966 |
370.66 |
| Mar 02 2016 |
8194 |
354.27 |
| Feb 24 2016 |
5857 |
388.18 |
| Feb 24 2016 |
5283 |
358.5 |
| Feb 24 2016 |
6930 |
370.66 |
| Feb 24 2016 |
8197 |
354.27 |
| Feb 17 2016 |
5916 |
388.18 |
| Feb 17 2016 |
5366 |
358.5 |
| Feb 17 2016 |
6972 |
370.66 |
| Feb 17 2016 |
8258 |
354.27 |
| Feb 10 2016 |
5952 |
388.18 |
| Feb 10 2016 |
5384 |
358.5 |
| Feb 10 2016 |
7002 |
370.66 |
| Feb 10 2016 |
8293 |
354.27 |
| Feb 03 2016 |
5946 |
388.18 |
| Feb 03 2016 |
5411 |
358.5 |
| Feb 03 2016 |
7016 |
370.66 |
| Feb 03 2016 |
8306 |
354.27 |
| Jan 27 2016 |
5946 |
388.18 |
| Jan 27 2016 |
5435 |
358.5 |
| Jan 27 2016 |
7029 |
370.66 |
| Jan 27 2016 |
8319 |
354.27 |
| Jan 20 2016 |
5949 |
388.18 |
| Jan 20 2016 |
5434 |
358.5 |
| Jan 20 2016 |
7051 |
370.66 |
| Jan 20 2016 |
8346 |
354.27 |
| Jan 13 2016 |
5949 |
388.18 |
| Jan 13 2016 |
5440 |
358.5 |
| Jan 13 2016 |
7056 |
370.66 |
| Jan 13 2016 |
8355 |
354.27 |
| Jan 06 2016 |
5949 |
388.18 |
| Jan 06 2016 |
5440 |
358.5 |
| Jan 06 2016 |
7060 |
370.66 |
| Jan 06 2016 |
8358 |
354.27 |
| Dec 30 2015 |
5948 |
388.18 |
| Dec 30 2015 |
5440 |
358.5 |
| Dec 30 2015 |
7059 |
370.66 |
| Dec 30 2015 |
8357 |
354.27 |
| Dec 23 2015 |
5948 |
388.18 |
| Dec 23 2015 |
5440 |
358.5 |
| Dec 23 2015 |
7059 |
370.66 |
| Dec 23 2015 |
8357 |
354.27 |
| Dec 16 2015 |
5948 |
388.18 |
| Dec 16 2015 |
5440 |
358.5 |
| Dec 16 2015 |
7059 |
370.66 |
| Dec 16 2015 |
8357 |
354.27 |
| Dec 09 2015 |
5948 |
388.18 |
| Dec 09 2015 |
5440 |
358.5 |
| Dec 09 2015 |
7065 |
370.66 |
| Dec 09 2015 |
8359 |
354.27 |
| Dec 02 2015 |
5948 |
388.18 |
| Dec 02 2015 |
5440 |
358.5 |
| Dec 02 2015 |
7066 |
370.66 |
| Dec 02 2015 |
8360 |
354.27 |
| Nov 25 2015 |
5948 |
388.18 |
| Nov 25 2015 |
5440 |
358.5 |
| Nov 25 2015 |
7066 |
370.66 |
| Nov 25 2015 |
8361 |
354.27 |
| Nov 18 2015 |
5948 |
388.18 |
| Nov 18 2015 |
5440 |
358.5 |
| Nov 18 2015 |
7066 |
370.66 |
| Nov 18 2015 |
8361 |
354.27 |
| Nov 11 2015 |
5948 |
388.18 |
| Nov 11 2015 |
5433 |
358.5 |
| Nov 11 2015 |
7066 |
370.66 |
| Nov 11 2015 |
8360 |
354.27 |
| Nov 04 2015 |
5948 |
388.18 |
| Nov 04 2015 |
5433 |
358.5 |
| Nov 04 2015 |
7066 |
370.66 |
| Nov 04 2015 |
8360 |
354.27 |
| Oct 28 2015 |
5938 |
388.18 |
| Oct 28 2015 |
5434 |
358.5 |
| Oct 28 2015 |
7056 |
370.66 |
| Oct 28 2015 |
8346 |
354.27 |
| Oct 21 2015 |
5922 |
388.18 |
| Oct 21 2015 |
5422 |
358.5 |
| Oct 21 2015 |
7066 |
370.66 |
| Oct 21 2015 |
8353 |
354.27 |
| Oct 14 2015 |
5922 |
388.18 |
| Oct 14 2015 |
5426 |
358.5 |
| Oct 14 2015 |
7068 |
370.66 |
| Oct 14 2015 |
8355 |
354.27 |
| Oct 07 2015 |
5922 |
388.18 |
| Oct 07 2015 |
5432 |
358.5 |
| Oct 07 2015 |
7057 |
370.66 |
| Oct 07 2015 |
8357 |
354.27 |
| Sep 30 2015 |
5933 |
388.18 |
| Sep 30 2015 |
5436 |
358.5 |
| Sep 30 2015 |
3715 |
326.74 |
| Sep 30 2015 |
7121 |
341.98 |
| Sep 23 2015 |
5930 |
388.18 |
| Sep 23 2015 |
4717 |
349.33 |
| Sep 23 2015 |
3720 |
326.74 |
| Sep 23 2015 |
7146 |
341.98 |
| Sep 16 2015 |
5917 |
388.18 |
| Sep 16 2015 |
4682 |
349.33 |
| Sep 16 2015 |
3731 |
326.74 |
| Sep 16 2015 |
6613 |
336.69 |
| Sep 09 2015 |
5879 |
388.18 |
| Sep 09 2015 |
5201 |
356 |
| Sep 09 2015 |
3733 |
326.74 |
| Sep 09 2015 |
6793 |
338.49 |
| Sep 02 2015 |
5796 |
388.18 |
| Sep 02 2015 |
4869 |
351.02 |
| Sep 02 2015 |
3704 |
326.74 |
| Sep 02 2015 |
6782 |
338.49 |
| Aug 26 2015 |
5955 |
388.18 |
| Aug 26 2015 |
4963 |
351.02 |
| Aug 26 2015 |
3798 |
326.74 |
| Aug 26 2015 |
6898 |
338.49 |
| Aug 19 2015 |
5900 |
388.18 |
| Aug 19 2015 |
5140 |
351.02 |
| Aug 19 2015 |
3795 |
326.74 |
| Aug 19 2015 |
6997 |
338.49 |
| Aug 12 2015 |
5936 |
388.18 |
| Aug 12 2015 |
5114 |
351.02 |
| Aug 12 2015 |
3817 |
326.74 |
| Aug 12 2015 |
6993 |
338.49 |
| Aug 05 2015 |
5937 |
388.18 |
| Aug 05 2015 |
5162 |
351.02 |
| Aug 05 2015 |
3823 |
326.74 |
| Aug 05 2015 |
7038 |
338.49 |
| Jul 29 2015 |
5891 |
388.18 |
| Jul 29 2015 |
5161 |
351.02 |
| Jul 29 2015 |
3877 |
326.74 |
| Jul 29 2015 |
7119 |
338.49 |
| Jul 22 2015 |
5922 |
388.18 |
| Jul 22 2015 |
5167 |
351.02 |
| Jul 22 2015 |
3859 |
326.74 |
| Jul 22 2015 |
7084 |
338.49 |
| Jul 15 2015 |
6056 |
388.18 |
| Jul 15 2015 |
5349 |
351.02 |
| Jul 15 2015 |
3945 |
326.74 |
| Jul 15 2015 |
7207 |
338.49 |
| Jul 08 2015 |
6767 |
400.54 |
| Jul 08 2015 |
5389 |
351.02 |
| Jul 08 2015 |
3982 |
326.74 |
| Jul 08 2015 |
7324 |
338.49 |
| Jul 01 2015 |
6832 |
400.54 |
| Jul 01 2015 |
5426 |
351.02 |
| Jul 01 2015 |
4045 |
326.74 |
| Jul 01 2015 |
7370 |
338.49 |
| Jun 24 2015 |
6812 |
400.54 |
| Jun 24 2015 |
5475 |
351.02 |
| Jun 24 2015 |
4096 |
326.74 |
| Jun 24 2015 |
7457 |
338.49 |
| Jun 17 2015 |
6785 |
400.54 |
| Jun 17 2015 |
5461 |
351.02 |
| Jun 17 2015 |
4124 |
326.74 |
| Jun 17 2015 |
7537 |
338.49 |
| Jun 10 2015 |
6808 |
400.54 |
| Jun 10 2015 |
5472 |
351.02 |
| Jun 10 2015 |
4155 |
326.74 |
| Jun 10 2015 |
7474 |
338.49 |
| Jun 03 2015 |
6766 |
400.54 |
| Jun 03 2015 |
5592 |
351.02 |
| Jun 03 2015 |
4194 |
326.74 |
| Jun 03 2015 |
7592 |
338.49 |
| May 27 2015 |
6686 |
400.54 |
| May 27 2015 |
5531 |
351.02 |
| May 27 2015 |
4198 |
326.74 |
| May 27 2015 |
7572 |
338.49 |
| May 20 2015 |
6665 |
400.54 |
| May 20 2015 |
5610 |
351.02 |
| May 20 2015 |
4236 |
326.74 |
| May 20 2015 |
7663 |
338.49 |
| May 13 2015 |
6692 |
400.54 |
| May 13 2015 |
5648 |
351.02 |
| May 13 2015 |
4228 |
326.74 |
| May 13 2015 |
7703 |
338.49 |
| May 06 2015 |
8353 |
443.08 |
| May 06 2015 |
5957 |
355.6 |
| May 06 2015 |
5527 |
345.8 |
| May 06 2015 |
7515 |
338.48 |
| Apr 29 2015 |
8658 |
443.08 |
| Apr 29 2015 |
6029 |
355.6 |
| Apr 29 2015 |
5593 |
345.8 |
| Apr 29 2015 |
7597 |
338.48 |
| Apr 22 2015 |
8828 |
443.08 |
| Apr 22 2015 |
6106 |
355.6 |
| Apr 22 2015 |
5636 |
345.8 |
| Apr 22 2015 |
7631 |
338.48 |
| Apr 15 2015 |
8731 |
443.08 |
| Apr 15 2015 |
6113 |
355.6 |
| Apr 15 2015 |
5638 |
345.8 |
| Apr 15 2015 |
7683 |
338.48 |
| Apr 08 2015 |
8749 |
443.08 |
| Apr 08 2015 |
6119 |
355.6 |
| Apr 08 2015 |
5720 |
345.8 |
| Apr 08 2015 |
7731 |
338.48 |
| Apr 01 2015 |
8693 |
443.08 |
| Apr 01 2015 |
6197 |
355.6 |
| Apr 01 2015 |
5808 |
345.8 |
| Apr 01 2015 |
7850 |
338.48 |
| Mar 25 2015 |
8609 |
443.08 |
| Mar 25 2015 |
5923 |
355.6 |
| Mar 25 2015 |
5741 |
345.8 |
| Mar 25 2015 |
7669 |
338.48 |
| Mar 18 2015 |
7945 |
437.21 |
| Mar 18 2015 |
7117 |
372.05 |
| Mar 18 2015 |
10048 |
395.11 |
| Mar 18 2015 |
9999 |
361.3 |
| Mar 11 2015 |
8258 |
437.21 |
| Mar 11 2015 |
7279 |
372.05 |
| Mar 11 2015 |
10123 |
395.11 |
| Mar 11 2015 |
10360 |
361.3 |
| Mar 04 2015 |
8399 |
437.21 |
| Mar 04 2015 |
7391 |
372.05 |
| Mar 04 2015 |
10280 |
395.11 |
| Mar 04 2015 |
10465 |
361.3 |
| Feb 25 2015 |
8316 |
437.21 |
| Feb 25 2015 |
7435 |
372.05 |
| Feb 25 2015 |
10239 |
395.11 |
| Feb 25 2015 |
10487 |
361.3 |
| Feb 18 2015 |
8374 |
437.21 |
| Feb 18 2015 |
7506 |
372.05 |
| Feb 18 2015 |
10296 |
395.11 |
| Feb 18 2015 |
10572 |
361.3 |
| Feb 11 2015 |
8433 |
437.21 |
| Feb 11 2015 |
7533 |
372.05 |
| Feb 11 2015 |
10309 |
395.11 |
| Feb 11 2015 |
10587 |
361.3 |
| Feb 04 2015 |
8446 |
437.21 |
| Feb 04 2015 |
7576 |
372.05 |
| Feb 04 2015 |
10310 |
395.11 |
| Feb 04 2015 |
10600 |
361.3 |
| Jan 28 2015 |
8446 |
437.21 |
| Jan 28 2015 |
7570 |
372.05 |
| Jan 28 2015 |
10327 |
395.11 |
| Jan 28 2015 |
10603 |
361.3 |
| Jan 21 2015 |
8455 |
437.21 |
| Jan 21 2015 |
7583 |
372.05 |
| Jan 21 2015 |
10337 |
395.11 |
| Jan 21 2015 |
10608 |
361.3 |
| Jan 14 2015 |
8455 |
437.21 |
| Jan 14 2015 |
7592 |
372.05 |
| Jan 14 2015 |
10346 |
395.11 |
| Jan 14 2015 |
10630 |
361.3 |
| Jan 07 2015 |
8455 |
437.21 |
| Jan 07 2015 |
7592 |
372.05 |
| Jan 07 2015 |
10330 |
395.11 |
| Jan 07 2015 |
10615 |
361.3 |
| Dec 31 2014 |
8479 |
437.21 |
| Dec 31 2014 |
7592 |
372.05 |
| Dec 31 2014 |
10332 |
395.11 |
| Dec 31 2014 |
10614 |
361.3 |
| Dec 24 2014 |
8479 |
437.21 |
| Dec 24 2014 |
7592 |
372.05 |
| Dec 24 2014 |
10332 |
395.11 |
| Dec 24 2014 |
10614 |
361.3 |
| Dec 17 2014 |
8479 |
437.21 |
| Dec 17 2014 |
7592 |
372.05 |
| Dec 17 2014 |
10320 |
395.11 |
| Dec 17 2014 |
10610 |
361.3 |
| Dec 10 2014 |
8479 |
437.21 |
| Dec 10 2014 |
7592 |
372.05 |
| Dec 10 2014 |
10320 |
395.11 |
| Dec 10 2014 |
10610 |
361.3 |
| Dec 03 2014 |
8480 |
437.21 |
| Dec 03 2014 |
7592 |
372.05 |
| Dec 03 2014 |
10320 |
395.11 |
| Dec 03 2014 |
10610 |
361.3 |
| Nov 26 2014 |
8480 |
437.21 |
| Nov 26 2014 |
7592 |
372.05 |
| Nov 26 2014 |
10320 |
395.11 |
| Nov 26 2014 |
10610 |
361.3 |
| Nov 19 2014 |
8479 |
437.21 |
| Nov 19 2014 |
7592 |
372.05 |
| Nov 19 2014 |
10320 |
395.11 |
| Nov 19 2014 |
10610 |
361.3 |
| Nov 12 2014 |
8479 |
437.21 |
| Nov 12 2014 |
7592 |
372.05 |
| Nov 12 2014 |
10320 |
395.11 |
| Nov 12 2014 |
10610 |
361.3 |
| Nov 05 2014 |
8479 |
437.21 |
| Nov 05 2014 |
7592 |
372.05 |
| Nov 05 2014 |
10320 |
395.11 |
| Nov 05 2014 |
10610 |
361.3 |
| Oct 29 2014 |
8479 |
437.21 |
| Oct 29 2014 |
7591 |
372.05 |
| Oct 29 2014 |
10320 |
395.11 |
| Oct 29 2014 |
10609 |
361.3 |
| Oct 22 2014 |
8460 |
437.21 |
| Oct 22 2014 |
7586 |
372.05 |
| Oct 22 2014 |
10292 |
395.11 |
| Oct 22 2014 |
10621 |
361.3 |
| Oct 15 2014 |
8455 |
437.21 |
| Oct 15 2014 |
7566 |
372.05 |
| Oct 15 2014 |
10272 |
395.11 |
| Oct 15 2014 |
10599 |
361.3 |
| Oct 08 2014 |
8447 |
437.21 |
| Oct 08 2014 |
8584 |
382.46 |
| Oct 08 2014 |
10257 |
395.11 |
| Oct 08 2014 |
13987 |
387.52 |
| Oct 01 2014 |
8455 |
437.21 |
| Oct 01 2014 |
8592 |
382.46 |
| Oct 01 2014 |
10269 |
395.11 |
| Oct 01 2014 |
14000 |
387.52 |
| Sep 24 2014 |
8426 |
437.21 |
| Sep 24 2014 |
8629 |
382.46 |
| Sep 24 2014 |
13186 |
425.36 |
| Sep 24 2014 |
15664 |
399.62 |
| Sep 17 2014 |
8392 |
437.21 |
| Sep 17 2014 |
10134 |
397.37 |
| Sep 17 2014 |
13231 |
425.36 |
| Sep 17 2014 |
17986 |
416.54 |
| Sep 10 2014 |
8408 |
437.21 |
| Sep 10 2014 |
10150 |
397.37 |
| Sep 10 2014 |
13111 |
425.36 |
| Sep 10 2014 |
18004 |
416.54 |
| Sep 03 2014 |
8423 |
437.21 |
| Sep 03 2014 |
10154 |
397.37 |
| Sep 03 2014 |
13110 |
425.36 |
| Sep 03 2014 |
18050 |
416.54 |
| Aug 27 2014 |
8273 |
437.21 |
| Aug 27 2014 |
10062 |
397.37 |
| Aug 27 2014 |
13228 |
425.36 |
| Aug 27 2014 |
18093 |
416.54 |
| Aug 20 2014 |
8240 |
437.21 |
| Aug 20 2014 |
10068 |
397.37 |
| Aug 20 2014 |
13171 |
425.36 |
| Aug 20 2014 |
18107 |
416.54 |
| Aug 13 2014 |
8238 |
437.21 |
| Aug 13 2014 |
10044 |
397.37 |
| Aug 13 2014 |
13205 |
425.36 |
| Aug 13 2014 |
18153 |
416.54 |
| Aug 06 2014 |
8173 |
437.21 |
| Aug 06 2014 |
10176 |
397.37 |
| Aug 06 2014 |
13255 |
425.36 |
| Aug 06 2014 |
18218 |
416.54 |
| Jul 30 2014 |
8297 |
437.21 |
| Jul 30 2014 |
10208 |
397.37 |
| Jul 30 2014 |
13261 |
425.36 |
| Jul 30 2014 |
18351 |
416.54 |
| Jul 23 2014 |
8105 |
437.21 |
| Jul 23 2014 |
12386 |
418.65 |
| Jul 23 2014 |
13144 |
425.36 |
| Jul 23 2014 |
19681 |
426.64 |
| Jul 16 2014 |
8208 |
437.21 |
| Jul 16 2014 |
12518 |
418.65 |
| Jul 16 2014 |
13132 |
425.36 |
| Jul 16 2014 |
19674 |
426.64 |
| Jul 09 2014 |
8045 |
437.21 |
| Jul 09 2014 |
12559 |
418.65 |
| Jul 09 2014 |
13241 |
425.36 |
| Jul 09 2014 |
19655 |
426.64 |
| Jul 02 2014 |
8254 |
437.21 |
| Jul 02 2014 |
12640 |
418.65 |
| Jul 02 2014 |
13358 |
425.36 |
| Jul 02 2014 |
19834 |
426.64 |
| Jun 25 2014 |
8072 |
437.21 |
| Jun 25 2014 |
12737 |
418.65 |
| Jun 25 2014 |
13486 |
425.36 |
| Jun 25 2014 |
19895 |
426.64 |
| Jun 18 2014 |
8020 |
437.21 |
| Jun 18 2014 |
12779 |
418.65 |
| Jun 18 2014 |
13600 |
425.36 |
| Jun 18 2014 |
19899 |
426.64 |
| Jun 11 2014 |
8349 |
437.21 |
| Jun 11 2014 |
12731 |
418.65 |
| Jun 11 2014 |
13615 |
425.36 |
| Jun 11 2014 |
20131 |
426.64 |
| Jun 04 2014 |
8476 |
437.21 |
| Jun 04 2014 |
12840 |
418.65 |
| Jun 04 2014 |
13888 |
425.36 |
| Jun 04 2014 |
20314 |
426.64 |
| May 28 2014 |
8565 |
437.21 |
| May 28 2014 |
12771 |
418.65 |
| May 28 2014 |
14188 |
428.12 |
| May 28 2014 |
20379 |
427.33 |
| May 21 2014 |
8579 |
437.21 |
| May 21 2014 |
12799 |
418.65 |
| May 21 2014 |
14272 |
428.12 |
| May 21 2014 |
20488 |
427.33 |
| May 14 2014 |
8734 |
437.21 |
| May 14 2014 |
12913 |
418.65 |
| May 14 2014 |
14363 |
428.12 |
| May 14 2014 |
20583 |
427.33 |
| May 07 2014 |
8263 |
437.21 |
| May 07 2014 |
12551 |
418.65 |
| May 07 2014 |
14173 |
428.12 |
| May 07 2014 |
20290 |
427.33 |
| Apr 30 2014 |
8682 |
437.21 |
| Apr 30 2014 |
13018 |
418.65 |
| Apr 30 2014 |
14673 |
428.12 |
| Apr 30 2014 |
20782 |
427.33 |
| Apr 23 2014 |
8950 |
437.21 |
| Apr 23 2014 |
13293 |
418.65 |
| Apr 23 2014 |
14820 |
428.12 |
| Apr 23 2014 |
21074 |
427.33 |
