| Mar 06 2020 |
14782 |
511.25 |
| Mar 06 2020 |
21232 |
511.25 |
| Feb 28 2020 |
14759 |
511.25 |
| Feb 28 2020 |
21221 |
511.25 |
| Feb 21 2020 |
14611 |
511.25 |
| Feb 21 2020 |
21038 |
511.25 |
| Feb 14 2020 |
14660 |
511.25 |
| Feb 14 2020 |
21086 |
511.25 |
| Feb 07 2020 |
14566 |
511.25 |
| Feb 07 2020 |
20920 |
511.25 |
| Jan 31 2020 |
14604 |
511.25 |
| Jan 31 2020 |
20986 |
511.25 |
| Jan 24 2020 |
14638 |
511.25 |
| Jan 24 2020 |
21011 |
511.25 |
| Jan 17 2020 |
14498 |
511.25 |
| Jan 17 2020 |
20899 |
511.25 |
| Jan 10 2020 |
14494 |
511.25 |
| Jan 10 2020 |
20896 |
511.25 |
| Jan 03 2020 |
14503 |
511.25 |
| Jan 03 2020 |
20908 |
511.25 |
| Dec 27 2019 |
14494 |
511.25 |
| Dec 27 2019 |
20903 |
511.25 |
| Dec 20 2019 |
14494 |
511.25 |
| Dec 20 2019 |
20903 |
511.25 |
| Dec 13 2019 |
14495 |
511.25 |
| Dec 13 2019 |
20904 |
511.25 |
| Dec 06 2019 |
14481 |
511.25 |
| Dec 06 2019 |
20894 |
511.25 |
| Nov 29 2019 |
14443 |
511.25 |
| Nov 29 2019 |
20886 |
511.25 |
| Nov 22 2019 |
14443 |
511.25 |
| Nov 22 2019 |
20886 |
511.25 |
| Nov 15 2019 |
14444 |
511.25 |
| Nov 15 2019 |
20891 |
511.25 |
| Nov 08 2019 |
14453 |
511.25 |
| Nov 08 2019 |
20811 |
511.25 |
| Nov 01 2019 |
14444 |
511.25 |
| Nov 01 2019 |
20537 |
511.25 |
| Oct 25 2019 |
14461 |
511.25 |
| Oct 25 2019 |
20554 |
511.25 |
| Oct 18 2019 |
14461 |
511.25 |
| Oct 18 2019 |
20604 |
511.25 |
| Oct 11 2019 |
14466 |
511.25 |
| Oct 11 2019 |
20563 |
511.25 |
| Oct 04 2019 |
14488 |
511.25 |
| Oct 04 2019 |
20530 |
511.25 |
| Sep 27 2019 |
14489 |
511.25 |
| Sep 27 2019 |
20669 |
511.25 |
| Sep 20 2019 |
14501 |
511.25 |
| Sep 20 2019 |
20641 |
511.25 |
| Sep 13 2019 |
14485 |
511.25 |
| Sep 13 2019 |
20690 |
511.25 |
| Sep 06 2019 |
14503 |
511.25 |
| Sep 06 2019 |
21044 |
511.25 |
| Aug 30 2019 |
14664 |
511.25 |
| Aug 30 2019 |
21172 |
511.25 |
| Aug 23 2019 |
14768 |
511.25 |
| Aug 23 2019 |
21411 |
511.25 |
| Aug 16 2019 |
14760 |
511.25 |
| Aug 16 2019 |
21324 |
511.25 |
| Aug 09 2019 |
14816 |
511.25 |
| Aug 09 2019 |
21410 |
511.25 |
| Aug 02 2019 |
14973 |
511.25 |
| Aug 02 2019 |
21574 |
511.25 |
| Jul 26 2019 |
15037 |
511.25 |
| Jul 26 2019 |
21666 |
511.25 |
| Jul 19 2019 |
15084 |
511.25 |
| Jul 19 2019 |
21848 |
511.25 |
| Jul 12 2019 |
15250 |
511.25 |
| Jul 12 2019 |
21927 |
511.25 |
| Jul 05 2019 |
15677 |
511.25 |
| Jul 05 2019 |
22369 |
511.25 |
| Jun 28 2019 |
15874 |
511.25 |
| Jun 28 2019 |
22564 |
511.25 |
| Jun 21 2019 |
15864 |
511.25 |
| Jun 21 2019 |
22428 |
511.25 |
| Jun 14 2019 |
16035 |
511.25 |
| Jun 14 2019 |
22537 |
511.25 |
| Jun 07 2019 |
16280 |
511.25 |
| Jun 07 2019 |
22754 |
511.25 |
| May 31 2019 |
16186 |
511.25 |
| May 31 2019 |
22661 |
511.25 |
| Jul 06 2018 |
16850 |
525.74 |
| Jul 06 2018 |
22538 |
525.74 |
| Jun 29 2018 |
16821 |
525.74 |
| Jun 29 2018 |
22501 |
525.74 |
| Jun 22 2018 |
17153 |
525.74 |
| Jun 22 2018 |
22852 |
525.74 |
| Jun 15 2018 |
17050 |
525.74 |
| Jun 15 2018 |
22896 |
525.74 |
| Jun 08 2018 |
19365 |
562.8 |
| Jun 08 2018 |
26049 |
562.8 |
| Jun 01 2018 |
19546 |
562.8 |
| Jun 01 2018 |
26434 |
562.8 |
| May 25 2018 |
19569 |
562.8 |
| May 25 2018 |
26634 |
562.8 |
| May 18 2018 |
19568 |
562.8 |
| May 18 2018 |
26735 |
562.8 |
| May 11 2018 |
19465 |
562.8 |
| May 11 2018 |
26829 |
562.8 |
| May 04 2018 |
19692 |
562.8 |
| May 04 2018 |
27060 |
562.8 |
| Apr 27 2018 |
19781 |
562.8 |
| Apr 27 2018 |
26935 |
562.8 |
| Apr 20 2018 |
19996 |
562.8 |
| Apr 20 2018 |
27127 |
562.8 |
| Apr 13 2018 |
19965 |
562.8 |
| Apr 13 2018 |
27010 |
562.8 |
| Apr 06 2018 |
19834 |
562.8 |
| Apr 06 2018 |
27147 |
562.8 |
| Mar 30 2018 |
19989 |
562.8 |
| Mar 30 2018 |
27529 |
562.8 |
| Mar 23 2018 |
20001 |
562.8 |
| Mar 23 2018 |
27725 |
562.8 |
| Mar 16 2018 |
20048 |
562.8 |
| Mar 16 2018 |
27690 |
562.8 |
| Mar 09 2018 |
19876 |
562.8 |
| Mar 09 2018 |
27634 |
562.8 |
| Mar 02 2018 |
20114 |
562.8 |
| Mar 02 2018 |
27965 |
562.8 |
| Feb 23 2018 |
20329 |
562.8 |
| Feb 23 2018 |
28192 |
562.8 |
| Feb 16 2018 |
20259 |
562.8 |
| Feb 16 2018 |
28161 |
562.8 |
| Feb 09 2018 |
20290 |
562.8 |
| Feb 09 2018 |
27846 |
562.8 |
| Feb 02 2018 |
20236 |
562.8 |
| Feb 02 2018 |
27725 |
562.8 |
| Jan 26 2018 |
20267 |
562.8 |
| Jan 26 2018 |
27774 |
562.8 |
| Jan 19 2018 |
20276 |
562.8 |
| Jan 19 2018 |
27767 |
562.8 |
| Jan 12 2018 |
20256 |
562.8 |
| Jan 12 2018 |
27768 |
562.8 |
| Jan 05 2018 |
20293 |
562.8 |
| Jan 05 2018 |
27797 |
562.8 |
| Dec 29 2017 |
20294 |
562.8 |
| Dec 29 2017 |
27797 |
562.8 |
| Dec 22 2017 |
20296 |
562.8 |
| Dec 22 2017 |
27799 |
562.8 |
| Dec 15 2017 |
20283 |
562.8 |
| Dec 15 2017 |
27791 |
562.8 |
| Dec 08 2017 |
20283 |
562.8 |
| Dec 08 2017 |
27791 |
562.8 |
| Dec 01 2017 |
20283 |
562.8 |
| Dec 01 2017 |
27791 |
562.8 |
| Nov 24 2017 |
20283 |
562.8 |
| Nov 24 2017 |
27791 |
562.8 |
| Nov 17 2017 |
20283 |
562.8 |
| Nov 17 2017 |
27792 |
562.8 |
| Nov 10 2017 |
20283 |
562.8 |
| Nov 10 2017 |
27818 |
562.8 |
| Nov 03 2017 |
20284 |
562.8 |
| Nov 03 2017 |
27819 |
562.8 |
| Oct 27 2017 |
20284 |
562.8 |
| Oct 27 2017 |
27849 |
562.8 |
| Oct 20 2017 |
20311 |
562.8 |
| Oct 20 2017 |
27763 |
562.8 |
| Oct 13 2017 |
20311 |
562.8 |
| Oct 13 2017 |
27803 |
562.8 |
| Oct 06 2017 |
20297 |
562.8 |
| Oct 06 2017 |
27791 |
562.8 |
| Sep 29 2017 |
20320 |
562.8 |
| Sep 29 2017 |
27701 |
562.8 |
| Sep 22 2017 |
20299 |
562.8 |
| Sep 22 2017 |
27998 |
562.8 |
| Sep 15 2017 |
20389 |
562.8 |
| Sep 15 2017 |
28045 |
562.8 |
| Sep 08 2017 |
20404 |
562.8 |
| Sep 08 2017 |
28169 |
562.8 |
| Sep 01 2017 |
20676 |
562.8 |
| Sep 01 2017 |
28292 |
562.8 |
| Aug 25 2017 |
20714 |
562.8 |
| Aug 25 2017 |
28692 |
562.8 |
| Aug 18 2017 |
20741 |
562.8 |
| Aug 18 2017 |
28828 |
562.8 |
| Aug 11 2017 |
20668 |
562.8 |
| Aug 11 2017 |
28858 |
562.8 |
| Aug 04 2017 |
20855 |
562.8 |
| Aug 04 2017 |
29147 |
562.8 |
| Jul 28 2017 |
20923 |
562.8 |
| Jul 28 2017 |
29343 |
562.8 |
| Jul 21 2017 |
21058 |
562.8 |
| Jul 21 2017 |
29515 |
562.8 |
| Jul 14 2017 |
21199 |
562.8 |
| Jul 14 2017 |
29659 |
562.8 |
| Jul 07 2017 |
22471 |
599.86 |
| Jul 07 2017 |
31595 |
599.86 |
| Jun 30 2017 |
22627 |
599.86 |
| Jun 30 2017 |
31701 |
599.86 |
| Jun 23 2017 |
23741 |
599.86 |
| Jun 23 2017 |
31878 |
599.86 |
| Jun 16 2017 |
23804 |
599.86 |
| Jun 16 2017 |
31875 |
599.86 |
| Jun 02 2017 |
24232 |
610.51 |
| Jun 02 2017 |
32661 |
610.51 |
| May 26 2017 |
24476 |
610.51 |
| May 26 2017 |
32844 |
610.51 |
| May 19 2017 |
24503 |
610.51 |
| May 19 2017 |
33303 |
610.51 |
| May 12 2017 |
24655 |
610.51 |
| May 12 2017 |
33439 |
610.51 |
| May 05 2017 |
24542 |
610.51 |
| May 05 2017 |
33361 |
610.51 |
| Apr 28 2017 |
24236 |
610.51 |
| Apr 28 2017 |
32922 |
610.51 |
| Apr 21 2017 |
24591 |
610.51 |
| Apr 21 2017 |
33341 |
610.51 |
| Apr 14 2017 |
24586 |
610.51 |
| Apr 14 2017 |
33321 |
610.51 |
| Apr 07 2017 |
24801 |
610.51 |
| Apr 07 2017 |
33010 |
610.51 |
| Mar 31 2017 |
16206 |
475.18 |
| Mar 31 2017 |
25180 |
610.51 |
| Mar 31 2017 |
29194 |
542.85 |
| Mar 24 2017 |
15915 |
475.18 |
| Mar 24 2017 |
24847 |
610.51 |
| Mar 24 2017 |
28701 |
542.85 |
| Mar 17 2017 |
16146 |
475.18 |
| Mar 17 2017 |
24973 |
610.51 |
| Mar 17 2017 |
28889 |
542.85 |
| Mar 10 2017 |
16125 |
475.18 |
| Mar 10 2017 |
25099 |
610.51 |
| Mar 10 2017 |
28888 |
542.85 |
| Mar 03 2017 |
15998 |
475.18 |
| Mar 03 2017 |
24899 |
610.51 |
| Mar 03 2017 |
28728 |
542.85 |
| Feb 24 2017 |
18247 |
496.91 |
| Feb 24 2017 |
24754 |
610.51 |
| Feb 24 2017 |
28013 |
534.78 |
| Feb 17 2017 |
18992 |
506.06 |
| Feb 17 2017 |
24439 |
610.51 |
| Feb 17 2017 |
27706 |
532.17 |
| Feb 10 2017 |
19216 |
506.06 |
| Feb 10 2017 |
24485 |
610.51 |
| Feb 10 2017 |
27819 |
532.17 |
| Feb 03 2017 |
19160 |
506.06 |
| Feb 03 2017 |
24490 |
610.51 |
| Feb 03 2017 |
27755 |
532.17 |
| Jan 27 2017 |
19144 |
506.06 |
| Jan 27 2017 |
24530 |
610.51 |
| Jan 27 2017 |
27758 |
532.17 |
| Jan 20 2017 |
19086 |
506.06 |
| Jan 20 2017 |
24508 |
610.51 |
| Jan 20 2017 |
27711 |
532.17 |
| Jan 13 2017 |
19049 |
506.06 |
| Jan 13 2017 |
24529 |
610.51 |
| Jan 13 2017 |
27688 |
532.17 |
| Jan 06 2017 |
19049 |
506.06 |
| Jan 06 2017 |
24539 |
610.51 |
| Jan 06 2017 |
29111 |
547.84 |
| Dec 30 2016 |
19050 |
506.06 |
| Dec 30 2016 |
24549 |
610.51 |
| Dec 30 2016 |
29122 |
547.84 |
| Dec 23 2016 |
19050 |
506.06 |
| Dec 23 2016 |
24549 |
610.51 |
| Dec 23 2016 |
29122 |
547.84 |
| Dec 16 2016 |
19050 |
506.06 |
| Dec 16 2016 |
24532 |
610.51 |
| Dec 16 2016 |
29115 |
547.84 |
| Dec 09 2016 |
19042 |
506.06 |
| Dec 09 2016 |
24528 |
610.51 |
| Dec 09 2016 |
29110 |
547.84 |
| Dec 02 2016 |
19042 |
506.06 |
| Dec 02 2016 |
24528 |
610.51 |
| Dec 02 2016 |
29111 |
547.84 |
| Nov 25 2016 |
19042 |
506.06 |
| Nov 25 2016 |
24524 |
610.51 |
| Nov 25 2016 |
29108 |
547.84 |
| Nov 18 2016 |
19042 |
506.06 |
| Nov 18 2016 |
24524 |
610.51 |
| Nov 18 2016 |
29108 |
547.84 |
| Nov 11 2016 |
19011 |
506.06 |
| Nov 11 2016 |
24524 |
610.51 |
| Nov 11 2016 |
29076 |
547.84 |
| Nov 04 2016 |
19011 |
506.06 |
| Nov 04 2016 |
24524 |
610.51 |
| Nov 04 2016 |
29076 |
547.84 |
| Oct 28 2016 |
19026 |
506.06 |
| Oct 28 2016 |
24525 |
610.51 |
| Oct 28 2016 |
29090 |
547.84 |
| Oct 21 2016 |
19048 |
506.06 |
| Oct 21 2016 |
24523 |
610.51 |
| Oct 21 2016 |
29106 |
547.84 |
| Oct 14 2016 |
19068 |
506.06 |
| Oct 14 2016 |
24419 |
610.51 |
| Oct 14 2016 |
29063 |
547.84 |
| Oct 07 2016 |
19083 |
506.06 |
| Oct 07 2016 |
24453 |
610.51 |
| Oct 07 2016 |
29109 |
547.84 |
| Sep 30 2016 |
19093 |
506.06 |
| Sep 30 2016 |
24520 |
610.51 |
| Sep 30 2016 |
29153 |
547.84 |
| Sep 23 2016 |
18860 |
506.06 |
| Sep 23 2016 |
24654 |
610.51 |
| Sep 23 2016 |
28960 |
547.84 |
| Sep 16 2016 |
18776 |
506.06 |
| Sep 16 2016 |
24768 |
610.51 |
| Sep 16 2016 |
28982 |
547.84 |
| Sep 09 2016 |
18891 |
506.06 |
| Sep 09 2016 |
24887 |
610.51 |
| Sep 09 2016 |
29067 |
547.84 |
| Sep 02 2016 |
18942 |
506.06 |
| Sep 02 2016 |
25064 |
610.51 |
| Sep 02 2016 |
29219 |
547.84 |
| Aug 26 2016 |
18750 |
506.06 |
| Aug 26 2016 |
25134 |
610.51 |
| Aug 26 2016 |
29030 |
547.84 |
| Aug 19 2016 |
18776 |
506.06 |
| Aug 19 2016 |
25178 |
610.51 |
| Aug 19 2016 |
29027 |
547.84 |
| Aug 12 2016 |
18807 |
506.06 |
| Aug 12 2016 |
25515 |
610.51 |
| Aug 12 2016 |
31413 |
547.84 |
| Aug 05 2016 |
18854 |
506.06 |
| Aug 05 2016 |
25332 |
610.51 |
| Aug 05 2016 |
31530 |
547.84 |
| Jul 29 2016 |
18737 |
506.06 |
| Jul 29 2016 |
25443 |
610.51 |
| Jul 29 2016 |
31783 |
547.84 |
| Jul 22 2016 |
18876 |
506.06 |
| Jul 22 2016 |
25703 |
610.51 |
| Jul 22 2016 |
32053 |
547.84 |
| Jun 22 2016 |
19132 |
506.06 |
| Jun 22 2016 |
25975 |
610.51 |
| Jun 22 2016 |
31603 |
532.17 |
| Jun 15 2016 |
19397 |
506.06 |
| Jun 15 2016 |
26041 |
610.51 |
| Jun 15 2016 |
31981 |
532.17 |
| Jun 08 2016 |
19503 |
506.06 |
| Jun 08 2016 |
26238 |
610.51 |
| Jun 08 2016 |
32153 |
532.17 |
| Jun 01 2016 |
20924 |
521.49 |
| Jun 01 2016 |
31236 |
521.49 |
| May 25 2016 |
20886 |
521.49 |
| May 25 2016 |
31032 |
521.49 |
| May 18 2016 |
20998 |
521.49 |
| May 18 2016 |
31281 |
521.49 |
| May 11 2016 |
21060 |
521.49 |
| May 11 2016 |
31292 |
521.49 |
| May 04 2016 |
20920 |
521.49 |
| May 04 2016 |
31160 |
521.49 |
| Apr 27 2016 |
21189 |
521.49 |
| Apr 27 2016 |
31622 |
521.49 |
| Apr 20 2016 |
21046 |
521.49 |
| Apr 20 2016 |
31573 |
521.49 |
| Apr 13 2016 |
21513 |
521.49 |
| Apr 13 2016 |
31485 |
521.49 |
| Apr 06 2016 |
22064 |
521.49 |
| Apr 06 2016 |
31855 |
521.49 |
| Mar 30 2016 |
21853 |
521.49 |
| Mar 30 2016 |
31647 |
521.49 |
| Mar 23 2016 |
22187 |
521.49 |
| Mar 23 2016 |
31746 |
521.49 |
| Mar 16 2016 |
22370 |
521.49 |
| Mar 16 2016 |
31786 |
521.49 |
| Mar 09 2016 |
13157 |
550 |
| Mar 09 2016 |
24627 |
548.48 |
| Mar 09 2016 |
23297 |
541.78 |
| Mar 09 2016 |
34374 |
543.45 |
| Mar 02 2016 |
13160 |
550 |
| Mar 02 2016 |
25081 |
563.39 |
| Mar 02 2016 |
23232 |
541.78 |
| Mar 02 2016 |
35540 |
560.21 |
| Feb 24 2016 |
13074 |
550 |
| Feb 24 2016 |
26694 |
602.44 |
| Feb 24 2016 |
23118 |
541.78 |
| Feb 24 2016 |
36016 |
569.18 |
| Feb 17 2016 |
13238 |
550 |
| Feb 17 2016 |
27017 |
602.44 |
| Feb 17 2016 |
23243 |
541.78 |
| Feb 17 2016 |
36359 |
569.18 |
| Feb 10 2016 |
13338 |
550 |
| Feb 10 2016 |
26766 |
602.44 |
| Feb 10 2016 |
23135 |
541.78 |
| Feb 10 2016 |
36142 |
569.18 |
| Feb 03 2016 |
13357 |
550 |
| Feb 03 2016 |
26723 |
602.44 |
| Feb 03 2016 |
23126 |
541.78 |
| Feb 03 2016 |
36117 |
569.18 |
| Jan 27 2016 |
13357 |
550 |
| Jan 27 2016 |
26767 |
602.44 |
| Jan 27 2016 |
23032 |
541.78 |
| Jan 27 2016 |
36033 |
569.18 |
| Jan 20 2016 |
13378 |
550 |
| Jan 20 2016 |
26780 |
602.44 |
| Jan 20 2016 |
23092 |
541.78 |
| Jan 20 2016 |
36041 |
569.18 |
| Jan 13 2016 |
13378 |
550 |
| Jan 13 2016 |
26819 |
602.44 |
| Jan 13 2016 |
23144 |
541.78 |
| Jan 13 2016 |
36108 |
569.18 |
| Jan 06 2016 |
13378 |
550 |
| Jan 06 2016 |
26819 |
602.44 |
| Jan 06 2016 |
23157 |
541.78 |
| Jan 06 2016 |
36128 |
569.18 |
| Dec 30 2015 |
13393 |
550 |
| Dec 30 2015 |
26819 |
602.44 |
| Dec 30 2015 |
23140 |
541.78 |
| Dec 30 2015 |
36107 |
569.18 |
| Dec 23 2015 |
13393 |
550 |
| Dec 23 2015 |
26814 |
602.44 |
| Dec 23 2015 |
23139 |
541.78 |
| Dec 23 2015 |
36104 |
569.18 |
| Dec 16 2015 |
13393 |
550 |
| Dec 16 2015 |
26815 |
602.44 |
| Dec 16 2015 |
23139 |
541.78 |
| Dec 16 2015 |
36105 |
569.18 |
| Dec 09 2015 |
13393 |
550 |
| Dec 09 2015 |
26816 |
602.44 |
| Dec 09 2015 |
23149 |
541.78 |
| Dec 09 2015 |
36111 |
569.18 |
| Dec 02 2015 |
13394 |
550 |
| Dec 02 2015 |
26818 |
602.44 |
| Dec 02 2015 |
23151 |
541.78 |
| Dec 02 2015 |
36113 |
569.18 |
| Nov 25 2015 |
13394 |
550 |
| Nov 25 2015 |
26818 |
602.44 |
| Nov 25 2015 |
23152 |
541.78 |
| Nov 25 2015 |
36114 |
569.18 |
| Nov 18 2015 |
13394 |
550 |
| Nov 18 2015 |
26817 |
602.44 |
| Nov 18 2015 |
23152 |
541.78 |
| Nov 18 2015 |
36113 |
569.18 |
| Nov 11 2015 |
13394 |
550 |
| Nov 11 2015 |
26783 |
602.44 |
| Nov 11 2015 |
23152 |
541.78 |
| Nov 11 2015 |
36090 |
569.18 |
| Nov 04 2015 |
13394 |
550 |
| Nov 04 2015 |
26783 |
602.44 |
| Nov 04 2015 |
23152 |
541.78 |
| Nov 04 2015 |
36090 |
569.18 |
| Oct 28 2015 |
13359 |
550 |
| Oct 28 2015 |
26786 |
602.44 |
| Oct 28 2015 |
23114 |
541.78 |
| Oct 28 2015 |
36038 |
569.18 |
| Oct 21 2015 |
13328 |
550 |
| Oct 21 2015 |
26682 |
602.44 |
| Oct 21 2015 |
23141 |
541.78 |
| Oct 21 2015 |
35998 |
569.18 |
| Oct 14 2015 |
13328 |
550 |
| Oct 14 2015 |
26665 |
602.44 |
| Oct 14 2015 |
23087 |
541.78 |
| Oct 14 2015 |
35905 |
569.18 |
| Oct 07 2015 |
13343 |
550 |
| Oct 07 2015 |
26710 |
602.44 |
| Oct 07 2015 |
23010 |
541.78 |
| Oct 07 2015 |
35896 |
569.18 |
| Sep 30 2015 |
13373 |
550 |
| Sep 30 2015 |
26730 |
602.44 |
| Sep 30 2015 |
23007 |
541.78 |
| Sep 30 2015 |
35925 |
569.18 |
| Sep 23 2015 |
13204 |
550 |
| Sep 23 2015 |
26857 |
602.44 |
| Sep 23 2015 |
22978 |
541.78 |
| Sep 23 2015 |
35931 |
569.18 |
| Sep 16 2015 |
13135 |
550 |
| Sep 16 2015 |
26586 |
602.44 |
| Sep 16 2015 |
22937 |
541.78 |
| Sep 16 2015 |
35735 |
569.18 |
| Sep 09 2015 |
13013 |
550 |
| Sep 09 2015 |
26533 |
602.44 |
| Sep 09 2015 |
22887 |
541.78 |
| Sep 09 2015 |
35654 |
569.18 |
| Sep 02 2015 |
12875 |
550 |
| Sep 02 2015 |
26675 |
602.44 |
| Sep 02 2015 |
22660 |
541.78 |
| Sep 02 2015 |
35589 |
569.18 |
| Aug 26 2015 |
13145 |
550 |
| Aug 26 2015 |
26866 |
602.44 |
| Aug 26 2015 |
22899 |
541.78 |
| Aug 26 2015 |
35781 |
569.18 |
| Aug 19 2015 |
13060 |
550 |
| Aug 19 2015 |
27100 |
602.44 |
| Aug 19 2015 |
22972 |
541.78 |
| Aug 19 2015 |
36070 |
569.18 |
| Aug 12 2015 |
13171 |
550 |
| Aug 12 2015 |
27081 |
602.44 |
| Aug 12 2015 |
23143 |
541.78 |
| Aug 12 2015 |
36216 |
569.18 |
| Aug 05 2015 |
13068 |
550 |
| Aug 05 2015 |
27133 |
602.44 |
| Aug 05 2015 |
23047 |
541.78 |
| Aug 05 2015 |
36147 |
569.18 |
| Jul 29 2015 |
12927 |
550 |
| Jul 29 2015 |
27076 |
602.44 |
| Jul 29 2015 |
23254 |
541.78 |
| Jul 29 2015 |
36387 |
569.18 |
| Jul 22 2015 |
13053 |
550 |
| Jul 22 2015 |
27010 |
602.44 |
| Jul 22 2015 |
23171 |
541.78 |
| Jul 22 2015 |
36467 |
569.18 |
| Jul 15 2015 |
13266 |
550 |
| Jul 15 2015 |
27370 |
602.44 |
| Jul 15 2015 |
23259 |
541.78 |
| Jul 15 2015 |
36693 |
569.18 |
| Jul 08 2015 |
13314 |
550 |
| Jul 08 2015 |
27450 |
602.44 |
| Jul 08 2015 |
23353 |
541.78 |
| Jul 08 2015 |
36829 |
569.18 |
| Jul 01 2015 |
13488 |
550 |
| Jul 01 2015 |
27629 |
602.44 |
| Jul 01 2015 |
23484 |
541.78 |
| Jul 01 2015 |
36988 |
569.18 |
| Jun 24 2015 |
13446 |
550 |
| Jun 24 2015 |
27632 |
602.44 |
| Jun 24 2015 |
23539 |
541.78 |
| Jun 24 2015 |
37102 |
569.18 |
| Jun 17 2015 |
13268 |
550 |
| Jun 17 2015 |
27403 |
602.44 |
| Jun 17 2015 |
23620 |
541.78 |
| Jun 17 2015 |
37042 |
569.18 |
| Jun 10 2015 |
13415 |
550 |
| Jun 10 2015 |
27736 |
602.44 |
| Jun 10 2015 |
23624 |
541.78 |
| Jun 10 2015 |
37234 |
569.18 |
| Jun 03 2015 |
13298 |
550 |
| Jun 03 2015 |
27886 |
602.44 |
| Jun 03 2015 |
23672 |
541.78 |
| Jun 03 2015 |
37522 |
569.18 |
| May 27 2015 |
12982 |
550 |
| May 27 2015 |
27577 |
602.44 |
| May 27 2015 |
23608 |
541.78 |
| May 27 2015 |
37151 |
569.18 |
| May 20 2015 |
12965 |
550 |
| May 20 2015 |
27694 |
602.44 |
| May 20 2015 |
23707 |
541.78 |
| May 20 2015 |
37256 |
569.18 |
| May 13 2015 |
12959 |
550 |
| May 13 2015 |
28071 |
602.44 |
| May 13 2015 |
23585 |
541.78 |
| May 13 2015 |
37417 |
569.18 |
| May 06 2015 |
12299 |
550 |
| May 06 2015 |
27821 |
602.44 |
| May 06 2015 |
23115 |
541.78 |
| May 06 2015 |
36966 |
569.18 |
| Apr 29 2015 |
12659 |
550 |
| Apr 29 2015 |
28164 |
602.44 |
| Apr 29 2015 |
23260 |
541.78 |
| Apr 29 2015 |
37177 |
569.18 |
| Apr 22 2015 |
12919 |
550 |
| Apr 22 2015 |
28308 |
602.44 |
| Apr 22 2015 |
23409 |
541.78 |
| Apr 22 2015 |
37415 |
569.18 |
| Apr 15 2015 |
12712 |
550 |
| Apr 15 2015 |
27593 |
602.44 |
| Apr 15 2015 |
23212 |
541.78 |
| Apr 15 2015 |
36806 |
569.18 |
| Apr 08 2015 |
12779 |
550 |
| Apr 08 2015 |
27778 |
602.44 |
| Apr 08 2015 |
23523 |
541.78 |
| Apr 08 2015 |
37012 |
569.18 |
| Apr 01 2015 |
12768 |
550 |
| Apr 01 2015 |
27983 |
602.44 |
| Apr 01 2015 |
23788 |
541.78 |
| Apr 01 2015 |
37768 |
569.18 |
| Mar 25 2015 |
12552 |
550 |
| Mar 25 2015 |
27232 |
602.44 |
| Mar 25 2015 |
23520 |
541.78 |
| Mar 25 2015 |
36736 |
569.18 |
| Mar 18 2015 |
12035 |
562.79 |
| Mar 18 2015 |
23170 |
540.68 |
| Mar 18 2015 |
22792 |
541.47 |
| Mar 18 2015 |
33538 |
546.9 |
| Mar 11 2015 |
12562 |
562.79 |
| Mar 11 2015 |
23713 |
540.68 |
| Mar 11 2015 |
23022 |
541.47 |
| Mar 11 2015 |
34421 |
546.9 |
| Mar 04 2015 |
12818 |
562.79 |
| Mar 04 2015 |
24164 |
540.68 |
| Mar 04 2015 |
23339 |
541.47 |
| Mar 04 2015 |
34845 |
546.9 |
| Feb 25 2015 |
12695 |
562.79 |
| Feb 25 2015 |
24169 |
540.68 |
| Feb 25 2015 |
23169 |
541.47 |
| Feb 25 2015 |
34837 |
546.9 |
| Feb 18 2015 |
12812 |
562.79 |
| Feb 18 2015 |
24400 |
540.68 |
| Feb 18 2015 |
23291 |
541.47 |
| Feb 18 2015 |
34941 |
546.9 |
| Feb 11 2015 |
12950 |
562.79 |
| Feb 11 2015 |
24406 |
540.68 |
| Feb 11 2015 |
23413 |
541.47 |
| Feb 11 2015 |
34971 |
546.9 |
| Feb 04 2015 |
13002 |
562.79 |
| Feb 04 2015 |
24473 |
540.68 |
| Feb 04 2015 |
23394 |
541.47 |
| Feb 04 2015 |
34998 |
546.9 |
| Jan 28 2015 |
13002 |
562.79 |
| Jan 28 2015 |
24425 |
540.68 |
| Jan 28 2015 |
23418 |
541.47 |
| Jan 28 2015 |
34959 |
546.9 |
| Jan 21 2015 |
13037 |
562.79 |
| Jan 21 2015 |
24477 |
540.68 |
| Jan 21 2015 |
23397 |
541.47 |
| Jan 21 2015 |
35003 |
546.9 |
| Jan 14 2015 |
13037 |
562.79 |
| Jan 14 2015 |
24498 |
540.68 |
| Jan 14 2015 |
23391 |
541.47 |
| Jan 14 2015 |
35007 |
546.9 |
| Jan 07 2015 |
13037 |
562.79 |
| Jan 07 2015 |
24497 |
540.68 |
| Jan 07 2015 |
23375 |
541.47 |
| Jan 07 2015 |
34987 |
546.9 |
| Dec 31 2014 |
13116 |
562.79 |
| Dec 31 2014 |
24497 |
540.68 |
| Dec 31 2014 |
23377 |
541.47 |
| Dec 31 2014 |
35015 |
546.9 |
| Dec 24 2014 |
13116 |
562.79 |
| Dec 24 2014 |
24497 |
540.68 |
| Dec 24 2014 |
23377 |
541.47 |
| Dec 24 2014 |
35015 |
546.9 |
| Dec 17 2014 |
13116 |
562.79 |
| Dec 17 2014 |
24497 |
540.68 |
| Dec 17 2014 |
23356 |
541.47 |
| Dec 17 2014 |
35003 |
546.9 |
| Dec 10 2014 |
13116 |
562.79 |
| Dec 10 2014 |
24497 |
540.68 |
| Dec 10 2014 |
23357 |
541.47 |
| Dec 10 2014 |
35004 |
546.9 |
| Dec 03 2014 |
13117 |
562.79 |
| Dec 03 2014 |
24497 |
540.68 |
| Dec 03 2014 |
23357 |
541.47 |
| Dec 03 2014 |
35004 |
546.9 |
| Nov 26 2014 |
13117 |
562.79 |
| Nov 26 2014 |
24497 |
540.68 |
| Nov 26 2014 |
23357 |
541.47 |
| Nov 26 2014 |
35004 |
546.9 |
| Nov 19 2014 |
13114 |
562.79 |
| Nov 19 2014 |
24497 |
540.68 |
| Nov 19 2014 |
23357 |
541.47 |
| Nov 19 2014 |
35003 |
546.9 |
| Nov 12 2014 |
13114 |
562.79 |
| Nov 12 2014 |
24497 |
540.68 |
| Nov 12 2014 |
23358 |
541.47 |
| Nov 12 2014 |
35006 |
546.9 |
| Nov 05 2014 |
13114 |
562.79 |
| Nov 05 2014 |
24497 |
540.68 |
| Nov 05 2014 |
23358 |
541.47 |
| Nov 05 2014 |
35008 |
546.9 |
| Oct 29 2014 |
13114 |
562.79 |
| Oct 29 2014 |
24489 |
540.68 |
| Oct 29 2014 |
23358 |
541.47 |
| Oct 29 2014 |
35002 |
546.9 |
| Oct 22 2014 |
13075 |
562.79 |
| Oct 22 2014 |
24420 |
540.68 |
| Oct 22 2014 |
23261 |
541.47 |
| Oct 22 2014 |
34992 |
546.9 |
| Oct 15 2014 |
13060 |
562.79 |
| Oct 15 2014 |
24273 |
540.68 |
| Oct 15 2014 |
23241 |
541.47 |
| Oct 15 2014 |
34859 |
546.9 |
| Oct 08 2014 |
13051 |
562.79 |
| Oct 08 2014 |
24301 |
540.68 |
| Oct 08 2014 |
23204 |
541.47 |
| Oct 08 2014 |
34841 |
546.9 |
| Oct 01 2014 |
13090 |
562.79 |
| Oct 01 2014 |
24309 |
540.68 |
| Oct 01 2014 |
23245 |
541.47 |
| Oct 01 2014 |
34909 |
546.9 |
| Sep 24 2014 |
13043 |
562.79 |
| Sep 24 2014 |
24407 |
540.68 |
| Sep 24 2014 |
23098 |
541.47 |
| Sep 24 2014 |
34892 |
546.9 |
| Sep 17 2014 |
12968 |
562.79 |
| Sep 17 2014 |
24173 |
540.68 |
| Sep 17 2014 |
23155 |
541.47 |
| Sep 17 2014 |
34769 |
546.9 |
| Sep 10 2014 |
13047 |
562.79 |
| Sep 10 2014 |
24164 |
540.68 |
| Sep 10 2014 |
22945 |
541.47 |
| Sep 10 2014 |
34831 |
546.9 |
| Sep 03 2014 |
13044 |
562.79 |
| Sep 03 2014 |
24237 |
540.68 |
| Sep 03 2014 |
22858 |
541.47 |
| Sep 03 2014 |
34860 |
546.9 |
| Aug 27 2014 |
12842 |
562.79 |
| Aug 27 2014 |
24118 |
540.68 |
| Aug 27 2014 |
23024 |
541.47 |
| Aug 27 2014 |
34972 |
546.9 |
| Aug 20 2014 |
12833 |
562.79 |
| Aug 20 2014 |
24089 |
540.68 |
| Aug 20 2014 |
22923 |
541.47 |
| Aug 20 2014 |
35038 |
546.9 |
| Aug 13 2014 |
12806 |
562.79 |
| Aug 13 2014 |
23992 |
540.68 |
| Aug 13 2014 |
23061 |
541.47 |
| Aug 13 2014 |
35155 |
546.9 |
| Aug 06 2014 |
12693 |
562.79 |
| Aug 06 2014 |
24231 |
540.68 |
| Aug 06 2014 |
23145 |
541.47 |
| Aug 06 2014 |
35316 |
546.9 |
| Jul 30 2014 |
12857 |
562.79 |
| Jul 30 2014 |
24299 |
540.68 |
| Jul 30 2014 |
23149 |
541.47 |
| Jul 30 2014 |
35550 |
546.9 |
| Jul 23 2014 |
12645 |
562.79 |
| Jul 23 2014 |
24092 |
540.68 |
| Jul 23 2014 |
22861 |
541.47 |
| Jul 23 2014 |
35251 |
546.9 |
| Jul 16 2014 |
12760 |
562.79 |
| Jul 16 2014 |
24312 |
540.68 |
| Jul 16 2014 |
22827 |
541.47 |
| Jul 16 2014 |
35210 |
546.9 |
| Jul 09 2014 |
12452 |
562.79 |
| Jul 09 2014 |
24433 |
540.68 |
| Jul 09 2014 |
22998 |
541.47 |
| Jul 09 2014 |
35282 |
546.9 |
| Jul 02 2014 |
12787 |
562.79 |
| Jul 02 2014 |
24553 |
540.68 |
| Jul 02 2014 |
23226 |
541.47 |
| Jul 02 2014 |
35571 |
546.9 |
| Jun 25 2014 |
12598 |
562.79 |
| Jun 25 2014 |
24666 |
540.68 |
| Jun 25 2014 |
23406 |
541.47 |
| Jun 25 2014 |
35733 |
546.9 |
| Jun 18 2014 |
12499 |
562.79 |
| Jun 18 2014 |
24738 |
540.68 |
| Jun 18 2014 |
23580 |
541.47 |
| Jun 18 2014 |
35747 |
546.9 |
| Jun 11 2014 |
12866 |
562.79 |
| Jun 11 2014 |
24532 |
540.68 |
| Jun 11 2014 |
23559 |
541.47 |
| Jun 11 2014 |
35871 |
546.9 |
| Jun 04 2014 |
13090 |
562.79 |
| Jun 04 2014 |
24768 |
540.68 |
| Jun 04 2014 |
24007 |
541.47 |
| Jun 04 2014 |
36190 |
546.9 |
| May 28 2014 |
13209 |
562.79 |
| May 28 2014 |
24506 |
540.68 |
| May 28 2014 |
23904 |
541.07 |
| May 28 2014 |
35996 |
546.8 |
| May 21 2014 |
13251 |
562.79 |
| May 21 2014 |
24575 |
540.68 |
| May 21 2014 |
23943 |
541.07 |
| May 21 2014 |
36148 |
546.8 |
| May 14 2014 |
13540 |
562.79 |
| May 14 2014 |
24722 |
540.68 |
| May 14 2014 |
24103 |
541.07 |
| May 14 2014 |
36342 |
546.8 |
| May 07 2014 |
12859 |
562.79 |
| May 07 2014 |
24075 |
540.68 |
| May 07 2014 |
23631 |
541.07 |
| May 07 2014 |
35840 |
546.8 |
| Apr 30 2014 |
13450 |
562.79 |
| Apr 30 2014 |
24778 |
540.68 |
| Apr 30 2014 |
24408 |
541.07 |
| Apr 30 2014 |
36669 |
546.8 |
| Apr 23 2014 |
13865 |
562.79 |
| Apr 23 2014 |
25292 |
540.68 |
| Apr 23 2014 |
24684 |
541.07 |
| Apr 23 2014 |
37162 |
546.8 |
