Apr 20 2023 |
4472 |
408.33 |
Apr 20 2023 |
5534 |
408.33 |
Apr 13 2023 |
4458 |
408.33 |
Apr 13 2023 |
5540 |
408.33 |
Apr 06 2023 |
4344 |
408.33 |
Apr 06 2023 |
5399 |
408.33 |
Mar 30 2023 |
4233 |
408.33 |
Mar 30 2023 |
5182 |
408.33 |
Mar 23 2023 |
4256 |
408.33 |
Mar 23 2023 |
5181 |
408.33 |
Mar 16 2023 |
4231 |
408.33 |
Mar 16 2023 |
5149 |
408.33 |
Mar 09 2023 |
4231 |
408.33 |
Mar 09 2023 |
5144 |
408.33 |
Mar 02 2023 |
4215 |
408.33 |
Mar 02 2023 |
5126 |
408.33 |
Feb 23 2023 |
4231 |
408.33 |
Feb 23 2023 |
5117 |
408.33 |
Feb 16 2023 |
4198 |
408.33 |
Feb 16 2023 |
5138 |
408.33 |
Feb 09 2023 |
4072 |
408.33 |
Feb 09 2023 |
5011 |
408.33 |
Feb 02 2023 |
4036 |
408.33 |
Feb 02 2023 |
4968 |
408.33 |
Jan 26 2023 |
3963 |
408.33 |
Jan 26 2023 |
4882 |
408.33 |
Jan 19 2023 |
3963 |
408.33 |
Jan 19 2023 |
4872 |
408.33 |
Jan 12 2023 |
3963 |
408.33 |
Jan 12 2023 |
4866 |
408.33 |
Jan 05 2023 |
3963 |
408.33 |
Jan 05 2023 |
4886 |
408.33 |
Dec 29 2022 |
3963 |
408.33 |
Dec 29 2022 |
4887 |
408.33 |
Dec 22 2022 |
3963 |
408.33 |
Dec 22 2022 |
4887 |
408.33 |
Dec 15 2022 |
3965 |
408.33 |
Dec 15 2022 |
4890 |
408.33 |
Dec 08 2022 |
3965 |
408.33 |
Dec 08 2022 |
4893 |
408.33 |
Dec 01 2022 |
3965 |
408.33 |
Dec 01 2022 |
4893 |
408.33 |
Nov 24 2022 |
3965 |
408.33 |
Nov 24 2022 |
4895 |
408.33 |
Nov 17 2022 |
3955 |
408.33 |
Nov 17 2022 |
4892 |
408.33 |
Nov 10 2022 |
3955 |
408.33 |
Nov 10 2022 |
4892 |
408.33 |
Nov 03 2022 |
3955 |
408.33 |
Nov 03 2022 |
4889 |
408.33 |
Oct 27 2022 |
3955 |
408.33 |
Oct 27 2022 |
4892 |
408.33 |
Oct 20 2022 |
3967 |
408.33 |
Oct 20 2022 |
4929 |
408.33 |
Oct 13 2022 |
3925 |
408.33 |
Oct 13 2022 |
4885 |
408.33 |
Oct 06 2022 |
3896 |
408.33 |
Oct 06 2022 |
4867 |
408.33 |
Sep 29 2022 |
3867 |
408.33 |
Sep 29 2022 |
4851 |
408.33 |
Sep 22 2022 |
3851 |
408.33 |
Sep 22 2022 |
4844 |
408.33 |
Sep 15 2022 |
3836 |
408.33 |
Sep 15 2022 |
4872 |
408.33 |
Sep 08 2022 |
3845 |
408.33 |
Sep 08 2022 |
4849 |
408.33 |
Sep 01 2022 |
3814 |
408.33 |
Sep 01 2022 |
4844 |
408.33 |
Aug 25 2022 |
3803 |
408.33 |
Aug 25 2022 |
4820 |
408.33 |
Aug 18 2022 |
3799 |
408.33 |
Aug 18 2022 |
4823 |
408.33 |
Aug 11 2022 |
3804 |
408.33 |
Aug 11 2022 |
4741 |
408.33 |
Aug 04 2022 |
3794 |
408.33 |
Aug 04 2022 |
4731 |
408.33 |
Jul 28 2022 |
3775 |
408.33 |
Jul 28 2022 |
4682 |
408.33 |
Jul 21 2022 |
3713 |
408.33 |
Jul 21 2022 |
4662 |
408.33 |
Jul 14 2022 |
3714 |
408.33 |
Jul 14 2022 |
4667 |
408.33 |
Jul 07 2022 |
3709 |
408.33 |
Jul 07 2022 |
4532 |
408.33 |
Jun 30 2022 |
3698 |
408.33 |
Jun 30 2022 |
4529 |
408.33 |
Jun 23 2022 |
3696 |
408.33 |
Jun 23 2022 |
4520 |
408.33 |
Jun 16 2022 |
3657 |
408.33 |
Jun 16 2022 |
4516 |
408.33 |
Jun 09 2022 |
3588 |
408.33 |
Jun 09 2022 |
4563 |
408.33 |
Jun 02 2022 |
3538 |
408.33 |
Jun 02 2022 |
4570 |
408.33 |
May 26 2022 |
3524 |
408.33 |
May 26 2022 |
4573 |
408.33 |
May 19 2022 |
3528 |
408.33 |
May 19 2022 |
4563 |
408.33 |
May 12 2022 |
3520 |
408.33 |
May 12 2022 |
4537 |
408.33 |
May 05 2022 |
3377 |
408.33 |
May 05 2022 |
4277 |
408.33 |
Apr 28 2022 |
3539 |
408.33 |
Apr 28 2022 |
4487 |
408.33 |
Apr 21 2022 |
3291 |
408.33 |
Apr 21 2022 |
4196 |
408.33 |
Apr 14 2022 |
3312 |
408.33 |
Apr 14 2022 |
4200 |
408.33 |
Apr 07 2022 |
3318 |
408.33 |
Apr 07 2022 |
4208 |
408.33 |
Mar 31 2022 |
3333 |
408.33 |
Mar 31 2022 |
4104 |
408.33 |
Mar 24 2022 |
3275 |
408.33 |
Mar 24 2022 |
4084 |
408.33 |
Mar 17 2022 |
3273 |
408.33 |
Mar 17 2022 |
4083 |
408.33 |
Mar 10 2022 |
3294 |
408.33 |
Mar 10 2022 |
4047 |
408.33 |
Mar 03 2022 |
3215 |
408.33 |
Mar 03 2022 |
3961 |
408.33 |
Feb 24 2022 |
3009 |
408.33 |
Feb 24 2022 |
3871 |
408.33 |
Feb 17 2022 |
3028 |
472.31 |
Feb 17 2022 |
7460 |
472.31 |
Feb 10 2022 |
3122 |
472.31 |
Feb 10 2022 |
7691 |
472.31 |
Feb 03 2022 |
3441 |
504.01 |
Feb 03 2022 |
5077 |
467.08 |
Feb 03 2022 |
7626 |
466.55 |
Jan 27 2022 |
3505 |
504.01 |
Jan 27 2022 |
5078 |
467.08 |
Jan 27 2022 |
7692 |
466.55 |
Jan 20 2022 |
3558 |
504.01 |
Jan 20 2022 |
5080 |
467.08 |
Jan 20 2022 |
7766 |
466.55 |
Jan 13 2022 |
3558 |
504.01 |
Jan 13 2022 |
5081 |
467.08 |
Jan 13 2022 |
7811 |
466.55 |
Jan 06 2022 |
3558 |
504.01 |
Jan 06 2022 |
5082 |
467.08 |
Jan 06 2022 |
7811 |
466.55 |
Dec 30 2021 |
3558 |
504.01 |
Dec 30 2021 |
5085 |
467.08 |
Dec 30 2021 |
7815 |
466.55 |
Dec 23 2021 |
3558 |
504.01 |
Dec 23 2021 |
5085 |
467.08 |
Dec 23 2021 |
7815 |
466.55 |
Dec 16 2021 |
3558 |
504.01 |
Dec 16 2021 |
5085 |
467.08 |
Dec 16 2021 |
7815 |
466.55 |
Dec 09 2021 |
3558 |
504.01 |
Dec 09 2021 |
5085 |
467.08 |
Dec 09 2021 |
7815 |
466.55 |
Dec 02 2021 |
3558 |
504.01 |
Dec 02 2021 |
5082 |
467.08 |
Dec 02 2021 |
7819 |
466.55 |
Nov 25 2021 |
3558 |
504.01 |
Nov 25 2021 |
5082 |
467.08 |
Nov 25 2021 |
7819 |
466.55 |
Nov 18 2021 |
3558 |
504.01 |
Nov 18 2021 |
5083 |
467.08 |
Nov 18 2021 |
7819 |
466.55 |
Nov 11 2021 |
3558 |
504.01 |
Nov 11 2021 |
5083 |
467.08 |
Nov 11 2021 |
7819 |
466.55 |
Nov 04 2021 |
3583 |
504.01 |
Nov 04 2021 |
5083 |
467.08 |
Nov 04 2021 |
7836 |
466.55 |
Oct 28 2021 |
3583 |
504.01 |
Oct 28 2021 |
5083 |
467.08 |
Oct 28 2021 |
7836 |
466.55 |
Oct 21 2021 |
3583 |
504.01 |
Oct 21 2021 |
5083 |
467.08 |
Oct 21 2021 |
7836 |
466.55 |
Oct 14 2021 |
3620 |
504.01 |
Oct 14 2021 |
5084 |
467.08 |
Oct 14 2021 |
7849 |
466.55 |
Oct 07 2021 |
3624 |
504.01 |
Oct 07 2021 |
5084 |
467.08 |
Oct 07 2021 |
7853 |
466.55 |
Sep 30 2021 |
3606 |
504.01 |
Sep 30 2021 |
5022 |
467.08 |
Sep 30 2021 |
7802 |
466.55 |
Sep 23 2021 |
3572 |
504.01 |
Sep 23 2021 |
4951 |
467.08 |
Sep 23 2021 |
7659 |
466.55 |
Sep 16 2021 |
3497 |
504.01 |
Sep 16 2021 |
4937 |
467.08 |
Sep 16 2021 |
7524 |
466.55 |
Sep 09 2021 |
3553 |
504.01 |
Sep 09 2021 |
4904 |
467.08 |
Sep 09 2021 |
7543 |
466.55 |
Sep 02 2021 |
3558 |
504.01 |
Sep 02 2021 |
4841 |
467.08 |
Sep 02 2021 |
7340 |
466.55 |
Aug 26 2021 |
3527 |
504.01 |
Aug 26 2021 |
4885 |
467.08 |
Aug 26 2021 |
7530 |
466.55 |
Aug 19 2021 |
3602 |
504.01 |
Aug 19 2021 |
4956 |
467.08 |
Aug 19 2021 |
7453 |
466.55 |
Aug 12 2021 |
3638 |
504.01 |
Aug 12 2021 |
4975 |
467.08 |
Aug 12 2021 |
7500 |
466.55 |
Aug 05 2021 |
3649 |
504.01 |
Aug 05 2021 |
4980 |
467.08 |
Aug 05 2021 |
7543 |
466.55 |
Jul 29 2021 |
3681 |
504.01 |
Jul 29 2021 |
4952 |
467.08 |
Jul 29 2021 |
7587 |
466.55 |
Jul 22 2021 |
3628 |
504.01 |
Jul 22 2021 |
4869 |
467.08 |
Jul 22 2021 |
7530 |
466.55 |
Jul 15 2021 |
3697 |
504.01 |
Jul 15 2021 |
4824 |
467.08 |
Jul 15 2021 |
7591 |
466.55 |
Jul 08 2021 |
3753 |
504.01 |
Jul 08 2021 |
4821 |
467.08 |
Jul 08 2021 |
7740 |
466.55 |
Jul 01 2021 |
3810 |
502.07 |
Jul 01 2021 |
4786 |
467.08 |
Jul 01 2021 |
7774 |
464.47 |
Jun 24 2021 |
3824 |
502.07 |
Jun 24 2021 |
4782 |
467.08 |
Jun 24 2021 |
7891 |
464.47 |
Jun 17 2021 |
3828 |
502.07 |
Jun 17 2021 |
4619 |
467.08 |
Jun 17 2021 |
7853 |
464.47 |
Jun 10 2021 |
3780 |
502.07 |
Jun 10 2021 |
4585 |
467.08 |
Jun 10 2021 |
7703 |
464.47 |
Jun 03 2021 |
7718 |
464.47 |
May 27 2021 |
3849 |
502.07 |
May 27 2021 |
4543 |
467.08 |
May 27 2021 |
8621 |
464.47 |
May 07 2021 |
14021 |
459.29 |
Feb 19 2021 |
3985 |
504.3 |
Feb 19 2021 |
6104 |
504.3 |
Feb 12 2021 |
4348 |
504.3 |
Feb 12 2021 |
6489 |
504.3 |
Feb 05 2021 |
2231 |
521.67 |
Feb 05 2021 |
4353 |
494.19 |
Feb 05 2021 |
3308 |
467.08 |
Feb 05 2021 |
5889 |
479.67 |
Jan 29 2021 |
2246 |
521.67 |
Jan 29 2021 |
4496 |
494.19 |
Jan 29 2021 |
3397 |
467.08 |
Jan 29 2021 |
6032 |
479.67 |
Jan 22 2021 |
2258 |
521.67 |
Jan 22 2021 |
4633 |
494.19 |
Jan 22 2021 |
3472 |
467.08 |
Jan 22 2021 |
6163 |
479.67 |
Jan 15 2021 |
2258 |
521.67 |
Jan 15 2021 |
4633 |
494.19 |
Jan 15 2021 |
3597 |
467.08 |
Jan 15 2021 |
6291 |
479.67 |
Jan 08 2021 |
2258 |
521.67 |
Jan 08 2021 |
4633 |
494.19 |
Jan 08 2021 |
3597 |
467.08 |
Jan 08 2021 |
6269 |
479.67 |
Jan 01 2021 |
2258 |
521.67 |
Jan 01 2021 |
4633 |
494.19 |
Jan 01 2021 |
3581 |
467.08 |
Jan 01 2021 |
6231 |
479.67 |
Dec 25 2020 |
2258 |
521.67 |
Dec 25 2020 |
4633 |
494.19 |
Dec 25 2020 |
3581 |
467.08 |
Dec 25 2020 |
6231 |
479.67 |
Dec 18 2020 |
2203 |
521.67 |
Dec 18 2020 |
4633 |
494.19 |
Dec 18 2020 |
3581 |
467.08 |
Dec 18 2020 |
6231 |
479.67 |
Dec 11 2020 |
2203 |
521.67 |
Dec 11 2020 |
4633 |
494.19 |
Dec 11 2020 |
3581 |
467.08 |
Dec 11 2020 |
6216 |
479.67 |
Dec 04 2020 |
2203 |
521.67 |
Dec 04 2020 |
4633 |
494.19 |
Dec 04 2020 |
3541 |
467.08 |
Dec 04 2020 |
6184 |
479.67 |
Nov 27 2020 |
2203 |
521.67 |
Nov 27 2020 |
4633 |
494.19 |
Nov 27 2020 |
3541 |
467.08 |
Nov 27 2020 |
6184 |
479.67 |
Nov 20 2020 |
2203 |
521.67 |
Nov 20 2020 |
4633 |
494.19 |
Nov 20 2020 |
3541 |
467.08 |
Nov 20 2020 |
6184 |
479.67 |
Nov 13 2020 |
2203 |
521.67 |
Nov 13 2020 |
4633 |
494.19 |
Nov 13 2020 |
3541 |
467.08 |
Nov 13 2020 |
6184 |
479.67 |
Nov 06 2020 |
2203 |
521.67 |
Nov 06 2020 |
4633 |
494.19 |
Nov 06 2020 |
3541 |
467.08 |
Nov 06 2020 |
6281 |
479.67 |
Oct 30 2020 |
2182 |
521.67 |
Oct 30 2020 |
4620 |
494.19 |
Oct 30 2020 |
3538 |
467.08 |
Oct 30 2020 |
6222 |
479.67 |
Oct 23 2020 |
2169 |
521.67 |
Oct 23 2020 |
4459 |
494.19 |
Oct 23 2020 |
3538 |
467.08 |
Oct 23 2020 |
6164 |
479.67 |
Oct 16 2020 |
2079 |
521.67 |
Oct 16 2020 |
4516 |
494.19 |
Oct 16 2020 |
3511 |
467.08 |
Oct 16 2020 |
6181 |
479.67 |
Oct 09 2020 |
2079 |
521.67 |
Oct 09 2020 |
4509 |
494.19 |
Oct 09 2020 |
3477 |
467.08 |
Oct 09 2020 |
6156 |
479.67 |
Oct 02 2020 |
2024 |
521.67 |
Oct 02 2020 |
4409 |
494.19 |
Oct 02 2020 |
3255 |
467.08 |
Oct 02 2020 |
5868 |
479.67 |
Sep 25 2020 |
1821 |
521.67 |
Sep 25 2020 |
4347 |
494.19 |
Sep 25 2020 |
3305 |
467.08 |
Sep 25 2020 |
5914 |
479.67 |
Sep 18 2020 |
1853 |
521.67 |
Sep 18 2020 |
4373 |
494.19 |
Sep 18 2020 |
3326 |
467.08 |
Sep 18 2020 |
5937 |
479.67 |
Sep 11 2020 |
1717 |
521.67 |
Sep 11 2020 |
4217 |
494.19 |
Sep 11 2020 |
3380 |
467.08 |
Sep 11 2020 |
5693 |
479.67 |
Sep 04 2020 |
1782 |
521.67 |
Sep 04 2020 |
4749 |
494.19 |
Sep 04 2020 |
3616 |
467.08 |
Sep 04 2020 |
6337 |
479.67 |
Aug 28 2020 |
2171 |
521.67 |
Aug 28 2020 |
5114 |
494.19 |
Aug 28 2020 |
4004 |
467.08 |
Aug 28 2020 |
6823 |
479.67 |
Aug 21 2020 |
2179 |
521.67 |
Aug 21 2020 |
5456 |
494.19 |
Aug 21 2020 |
4310 |
467.08 |
Aug 21 2020 |
7370 |
479.67 |
Aug 14 2020 |
2433 |
521.67 |
Aug 14 2020 |
5668 |
494.19 |
Aug 14 2020 |
4473 |
467.08 |
Aug 14 2020 |
7666 |
479.67 |
Aug 07 2020 |
2665 |
521.67 |
Aug 07 2020 |
6109 |
494.19 |
Aug 07 2020 |
4848 |
467.08 |
Aug 07 2020 |
8231 |
479.67 |
Jul 31 2020 |
2845 |
521.67 |
Jul 31 2020 |
6495 |
494.19 |
Jul 31 2020 |
5254 |
467.08 |
Jul 31 2020 |
8763 |
479.67 |
Jul 24 2020 |
2871 |
521.67 |
Jul 24 2020 |
6764 |
494.19 |
Jul 24 2020 |
5687 |
467.08 |
Jul 24 2020 |
9333 |
479.67 |
Jul 17 2020 |
2979 |
521.67 |
Jul 17 2020 |
7224 |
494.19 |
Jul 17 2020 |
6168 |
467.08 |
Jul 17 2020 |
9763 |
479.67 |
Jul 10 2020 |
3285 |
521.67 |
Jul 10 2020 |
7548 |
494.19 |
Jul 10 2020 |
6673 |
467.08 |
Jul 10 2020 |
10342 |
479.67 |
Jul 03 2020 |
3375 |
521.67 |
Jul 03 2020 |
7749 |
494.22 |
Jul 03 2020 |
6759 |
467.08 |
Jul 03 2020 |
10297 |
477.6 |
Jun 26 2020 |
3624 |
521.67 |
Jun 26 2020 |
8072 |
494.22 |
Jun 26 2020 |
7247 |
467.08 |
Jun 26 2020 |
10808 |
477.6 |
Jun 19 2020 |
3737 |
521.67 |
Jun 19 2020 |
8285 |
494.22 |
Jun 19 2020 |
7463 |
467.08 |
Jun 19 2020 |
11231 |
477.6 |
Jun 12 2020 |
3903 |
521.67 |
Jun 12 2020 |
8689 |
494.22 |
Jun 12 2020 |
7735 |
467.08 |
Jun 12 2020 |
11612 |
477.6 |
Jun 05 2020 |
4090 |
521.67 |
Jun 05 2020 |
8880 |
494.22 |
Jun 05 2020 |
8073 |
467.08 |
Jun 05 2020 |
11992 |
477.6 |
May 29 2020 |
4416 |
521.67 |
May 29 2020 |
9169 |
494.22 |
May 29 2020 |
8389 |
467.08 |
May 29 2020 |
12342 |
477.6 |
May 22 2020 |
4597 |
521.67 |
May 22 2020 |
9454 |
494.22 |
May 22 2020 |
8719 |
467.08 |
May 22 2020 |
12725 |
477.6 |
May 15 2020 |
5114 |
515.93 |
May 15 2020 |
9942 |
494.22 |
May 15 2020 |
8916 |
467.08 |
May 15 2020 |
13136 |
477.6 |
May 08 2020 |
5280 |
515.93 |
May 08 2020 |
10181 |
494.22 |
May 08 2020 |
9138 |
467.08 |
May 08 2020 |
13460 |
477.6 |
May 01 2020 |
5797 |
515.93 |
May 01 2020 |
10710 |
494.22 |
May 01 2020 |
7864 |
447.19 |
May 01 2020 |
12452 |
462.28 |
Apr 24 2020 |
5914 |
515.93 |
Apr 24 2020 |
11147 |
494.22 |
Apr 24 2020 |
8139 |
447.19 |
Apr 24 2020 |
13246 |
462.28 |
Apr 17 2020 |
5922 |
515.93 |
Apr 17 2020 |
11541 |
494.22 |
Apr 17 2020 |
8186 |
447.19 |
Apr 17 2020 |
13532 |
462.28 |
Apr 10 2020 |
6083 |
515.93 |
Apr 10 2020 |
11883 |
494.22 |
Apr 10 2020 |
8368 |
447.19 |
Apr 10 2020 |
13841 |
462.28 |
Apr 03 2020 |
6440 |
515.93 |
Apr 03 2020 |
12457 |
495.68 |
Apr 03 2020 |
8568 |
447.19 |
Apr 03 2020 |
14199 |
462.28 |
Mar 27 2020 |
6886 |
515.93 |
Mar 27 2020 |
12906 |
495.68 |
Mar 27 2020 |
8731 |
447.19 |
Mar 27 2020 |
14571 |
462.28 |
Mar 20 2020 |
7022 |
515.93 |
Mar 20 2020 |
13132 |
495.68 |
Mar 20 2020 |
8873 |
447.19 |
Mar 20 2020 |
14761 |
462.28 |
Mar 13 2020 |
6872 |
515.93 |
Mar 13 2020 |
13357 |
495.68 |
Mar 13 2020 |
8926 |
447.19 |
Mar 13 2020 |
14980 |
462.28 |
Mar 06 2020 |
6948 |
515.93 |
Mar 06 2020 |
13593 |
495.68 |
Mar 06 2020 |
8991 |
447.19 |
Mar 06 2020 |
16488 |
472.84 |
Feb 28 2020 |
7224 |
515.93 |
Feb 28 2020 |
13172 |
489.94 |
Feb 28 2020 |
8975 |
447.19 |
Feb 28 2020 |
16514 |
472.84 |
Feb 21 2020 |
6775 |
510.19 |
Feb 21 2020 |
13599 |
497.92 |
Feb 21 2020 |
6900 |
427.3 |
Feb 21 2020 |
16561 |
474.38 |
Feb 14 2020 |
6878 |
510.19 |
Feb 14 2020 |
13648 |
497.92 |
Feb 14 2020 |
6922 |
427.3 |
Feb 14 2020 |
16615 |
474.38 |
Feb 07 2020 |
6966 |
510.19 |
Feb 07 2020 |
13588 |
497.92 |
Feb 07 2020 |
6886 |
427.3 |
Feb 07 2020 |
16511 |
474.38 |
Jan 31 2020 |
6977 |
510.19 |
Jan 31 2020 |
13665 |
497.92 |
Jan 31 2020 |
6906 |
427.3 |
Jan 31 2020 |
16559 |
474.38 |
Jan 24 2020 |
6972 |
510.19 |
Jan 24 2020 |
13678 |
497.92 |
Jan 24 2020 |
6925 |
427.3 |
Jan 24 2020 |
16571 |
474.38 |
Jan 17 2020 |
6972 |
510.19 |
Jan 17 2020 |
13693 |
497.92 |
Jan 17 2020 |
6878 |
427.3 |
Jan 17 2020 |
16486 |
474.38 |
Jan 10 2020 |
6972 |
510.19 |
Jan 10 2020 |
13693 |
497.92 |
Jan 10 2020 |
6875 |
427.3 |
Jan 10 2020 |
16484 |
474.38 |
Jan 03 2020 |
6973 |
510.19 |
Jan 03 2020 |
13695 |
497.92 |
Jan 03 2020 |
6880 |
427.3 |
Jan 03 2020 |
16496 |
474.38 |
Dec 27 2019 |
7009 |
510.19 |
Dec 27 2019 |
13695 |
497.92 |
Dec 27 2019 |
6878 |
427.3 |
Dec 27 2019 |
16492 |
474.38 |
Dec 20 2019 |
7009 |
510.19 |
Dec 20 2019 |
13695 |
497.92 |
Dec 20 2019 |
6878 |
427.3 |
Dec 20 2019 |
16492 |
474.38 |
Dec 13 2019 |
7010 |
510.19 |
Dec 13 2019 |
13696 |
497.92 |
Dec 13 2019 |
6878 |
427.3 |
Dec 13 2019 |
16493 |
474.38 |
Dec 06 2019 |
7010 |
510.19 |
Dec 06 2019 |
13696 |
497.92 |
Dec 06 2019 |
6864 |
427.3 |
Dec 06 2019 |
16472 |
474.38 |
Nov 29 2019 |
7010 |
510.19 |
Nov 29 2019 |
13696 |
497.92 |
Nov 29 2019 |
6846 |
427.3 |
Nov 29 2019 |
16458 |
474.38 |
Nov 22 2019 |
7010 |
510.19 |
Nov 22 2019 |
13696 |
497.92 |
Nov 22 2019 |
6846 |
427.3 |
Nov 22 2019 |
16458 |
474.38 |
Nov 15 2019 |
7010 |
510.19 |
Nov 15 2019 |
13696 |
497.92 |
Nov 15 2019 |
6847 |
427.3 |
Nov 15 2019 |
16463 |
474.38 |
Nov 08 2019 |
7010 |
510.19 |
Nov 08 2019 |
13651 |
497.92 |
Nov 08 2019 |
6850 |
427.3 |
Nov 08 2019 |
16389 |
474.38 |
Nov 01 2019 |
7010 |
510.19 |
Nov 01 2019 |
13386 |
497.92 |
Nov 01 2019 |
6846 |
427.3 |
Nov 01 2019 |
16186 |
474.38 |
Oct 25 2019 |
7011 |
510.19 |
Oct 25 2019 |
13386 |
497.92 |
Oct 25 2019 |
6859 |
427.3 |
Oct 25 2019 |
16202 |
474.38 |
Oct 18 2019 |
7011 |
510.19 |
Oct 18 2019 |
13456 |
497.92 |
Oct 18 2019 |
6859 |
427.3 |
Oct 18 2019 |
16234 |
474.38 |
Oct 11 2019 |
7017 |
510.19 |
Oct 11 2019 |
13404 |
497.92 |
Oct 11 2019 |
6860 |
427.3 |
Oct 11 2019 |
16202 |
474.38 |
Oct 04 2019 |
7009 |
510.19 |
Oct 04 2019 |
13373 |
497.92 |
Oct 04 2019 |
6870 |
427.3 |
Oct 04 2019 |
16177 |
474.38 |
Sep 27 2019 |
7009 |
510.19 |
Sep 27 2019 |
13379 |
497.92 |
Sep 27 2019 |
6865 |
427.3 |
Sep 27 2019 |
16295 |
474.38 |
Sep 20 2019 |
7070 |
510.19 |
Sep 20 2019 |
13338 |
497.92 |
Sep 20 2019 |
6872 |
427.3 |
Sep 20 2019 |
16283 |
474.38 |
Sep 13 2019 |
7178 |
510.19 |
Sep 13 2019 |
13422 |
497.92 |
Sep 13 2019 |
6843 |
427.3 |
Sep 13 2019 |
16304 |
474.38 |
Sep 06 2019 |
7178 |
510.19 |
Sep 06 2019 |
13672 |
497.92 |
Sep 06 2019 |
6853 |
427.3 |
Sep 06 2019 |
16576 |
474.38 |
Aug 30 2019 |
7249 |
510.19 |
Aug 30 2019 |
13747 |
497.92 |
Aug 30 2019 |
6924 |
427.3 |
Aug 30 2019 |
16697 |
474.38 |
Aug 23 2019 |
7358 |
510.19 |
Aug 23 2019 |
13938 |
497.92 |
Aug 23 2019 |
6984 |
427.3 |
Aug 23 2019 |
16900 |
474.38 |
Aug 16 2019 |
7376 |
510.19 |
Aug 16 2019 |
13864 |
497.92 |
Aug 16 2019 |
7016 |
427.3 |
Aug 16 2019 |
16855 |
474.38 |
Aug 09 2019 |
7399 |
510.19 |
Aug 09 2019 |
13924 |
497.92 |
Aug 09 2019 |
7029 |
427.3 |
Aug 09 2019 |
16906 |
474.38 |
Aug 02 2019 |
7463 |
510.19 |
Aug 02 2019 |
14054 |
497.92 |
Aug 02 2019 |
7088 |
427.3 |
Aug 02 2019 |
17036 |
474.38 |
Jul 26 2019 |
7478 |
510.19 |
Jul 26 2019 |
14033 |
497.92 |
Jul 26 2019 |
7153 |
427.3 |
Jul 26 2019 |
17142 |
474.38 |
Jul 19 2019 |
7569 |
510.19 |
Jul 19 2019 |
14264 |
497.92 |
Jul 19 2019 |
7169 |
427.3 |
Jul 19 2019 |
17281 |
474.38 |
Jul 12 2019 |
7544 |
510.19 |
Jul 12 2019 |
14558 |
501.55 |
Jul 12 2019 |
7321 |
427.3 |
Jul 12 2019 |
16059 |
464.43 |
Jul 05 2019 |
7592 |
510.19 |
Jul 05 2019 |
14773 |
501.55 |
Jul 05 2019 |
7606 |
427.3 |
Jul 05 2019 |
16397 |
464.43 |
Jun 28 2019 |
7694 |
510.19 |
Jun 28 2019 |
14889 |
501.55 |
Jun 28 2019 |
7720 |
427.3 |
Jun 28 2019 |
16582 |
464.43 |
Jun 21 2019 |
7599 |
510.19 |
Jun 21 2019 |
14852 |
501.55 |
Jun 21 2019 |
7692 |
427.3 |
Jun 21 2019 |
16444 |
464.43 |
Jun 14 2019 |
14843 |
501.55 |
Jun 14 2019 |
7842 |
427.3 |
Jun 14 2019 |
16581 |
464.43 |
Jun 07 2019 |
14947 |
501.55 |
Jun 07 2019 |
7979 |
427.3 |
Jun 07 2019 |
16787 |
464.43 |
May 31 2019 |
14914 |
501.55 |
May 31 2019 |
7962 |
427.3 |
May 31 2019 |
16719 |
464.43 |
May 24 2019 |
14859 |
501.55 |
May 24 2019 |
8002 |
427.3 |
May 24 2019 |
16768 |
464.43 |
May 17 2019 |
7894 |
521.65 |
May 17 2019 |
14901 |
501.55 |
May 17 2019 |
8071 |
427.3 |
May 17 2019 |
16744 |
464.43 |
May 10 2019 |
7855 |
521.65 |
May 10 2019 |
15017 |
501.55 |
May 10 2019 |
8069 |
427.3 |
May 10 2019 |
16681 |
464.43 |
May 03 2019 |
7960 |
521.65 |
May 03 2019 |
15064 |
501.55 |
May 03 2019 |
21570 |
501.55 |
Apr 26 2019 |
7964 |
521.65 |
Apr 26 2019 |
15216 |
501.55 |
Apr 26 2019 |
21047 |
501.55 |
Apr 19 2019 |
8023 |
521.65 |
Apr 18 2019 |
8034 |
521.65 |
Apr 12 2019 |
7997 |
521.65 |
Apr 05 2019 |
7917 |
521.65 |
Mar 29 2019 |
7563 |
521.65 |
Mar 22 2019 |
7720 |
521.65 |
Mar 15 2019 |
8049 |
521.65 |
Mar 08 2019 |
7725 |
521.65 |
Mar 01 2019 |
7909 |
521.65 |
Feb 22 2019 |
7925 |
521.65 |
Feb 15 2019 |
7907 |
521.65 |
Feb 08 2019 |
8083 |
521.65 |
Feb 01 2019 |
8108 |
521.65 |
Jan 25 2019 |
8108 |
521.65 |
Jan 18 2019 |
8145 |
521.65 |
Jan 11 2019 |
8145 |
521.65 |
Jan 04 2019 |
8145 |
521.65 |
Dec 28 2018 |
8148 |
521.65 |
Dec 21 2018 |
8148 |
521.65 |
Dec 14 2018 |
8148 |
521.65 |
Dec 07 2018 |
8118 |
521.65 |
Nov 30 2018 |
8118 |
521.65 |
Nov 23 2018 |
8123 |
521.65 |
Nov 16 2018 |
8123 |
521.65 |
Nov 09 2018 |
8123 |
521.65 |
Nov 02 2018 |
8123 |
521.65 |
Oct 26 2018 |
8123 |
521.65 |
Oct 19 2018 |
8123 |
521.65 |
Oct 12 2018 |
8104 |
521.65 |
Oct 05 2018 |
8104 |
521.65 |
Sep 28 2018 |
8112 |
521.65 |
Sep 21 2018 |
8023 |
521.65 |
Sep 14 2018 |
8211 |
521.65 |
Sep 07 2018 |
8254 |
521.65 |
Aug 31 2018 |
8358 |
521.65 |
Aug 24 2018 |
8461 |
521.65 |
Aug 17 2018 |
8435 |
521.65 |
Aug 10 2018 |
8426 |
521.65 |
Aug 03 2018 |
8491 |
521.65 |
Jul 27 2018 |
8599 |
521.65 |
Jul 20 2018 |
8748 |
521.65 |
Jul 13 2018 |
8835 |
521.65 |
Jul 06 2018 |
8835 |
521.65 |
Jun 29 2018 |
8807 |
521.65 |
Jun 22 2018 |
8893 |
521.65 |
Jun 15 2018 |
8899 |
521.65 |
Jun 15 2018 |
10359 |
450.23 |
Jun 15 2018 |
14182 |
450.23 |
Jun 08 2018 |
9001 |
521.65 |
Jun 08 2018 |
10399 |
450.23 |
Jun 08 2018 |
14336 |
450.23 |
Jun 01 2018 |
8953 |
521.65 |
Jun 01 2018 |
10767 |
450.23 |
Jun 01 2018 |
14689 |
450.23 |
May 25 2018 |
8964 |
521.65 |
May 25 2018 |
10809 |
450.23 |
May 25 2018 |
14867 |
450.23 |
May 18 2018 |
10397 |
607.9 |
May 18 2018 |
10921 |
450.23 |
May 18 2018 |
14924 |
450.23 |
May 11 2018 |
10331 |
607.9 |
May 11 2018 |
10923 |
450.23 |
May 11 2018 |
15034 |
450.23 |
May 04 2018 |
10421 |
607.9 |
May 04 2018 |
11106 |
450.23 |
May 04 2018 |
15232 |
450.23 |
Apr 27 2018 |
10508 |
607.9 |
Apr 27 2018 |
10541 |
445.13 |
Apr 27 2018 |
14455 |
445.13 |
Apr 20 2018 |
10433 |
607.9 |
Apr 20 2018 |
10539 |
445.13 |
Apr 20 2018 |
14523 |
445.13 |
Apr 13 2018 |
10213 |
607.9 |
Apr 13 2018 |
10455 |
445.13 |
Apr 13 2018 |
14477 |
445.13 |
Apr 06 2018 |
10264 |
607.9 |
Apr 06 2018 |
10671 |
445.13 |
Apr 06 2018 |
14543 |
445.13 |
Mar 30 2018 |
10170 |
607.9 |
Mar 30 2018 |
10929 |
445.13 |
Mar 30 2018 |
14752 |
445.13 |
Mar 23 2018 |
9991 |
607.9 |
Mar 23 2018 |
11064 |
445.13 |
Mar 23 2018 |
14867 |
445.13 |
Mar 16 2018 |
9861 |
607.9 |
Mar 16 2018 |
10931 |
445.13 |
Mar 16 2018 |
14839 |
445.13 |
Mar 09 2018 |
9758 |
607.9 |
Mar 09 2018 |
10904 |
445.13 |
Mar 09 2018 |
14810 |
445.13 |
Mar 02 2018 |
10156 |
607.9 |
Mar 02 2018 |
10945 |
445.13 |
Mar 02 2018 |
15025 |
445.13 |
Feb 23 2018 |
10376 |
607.9 |
Feb 23 2018 |
11058 |
445.13 |
Feb 23 2018 |
15132 |
445.13 |
Feb 16 2018 |
10334 |
607.9 |
Feb 16 2018 |
10770 |
441.93 |
Feb 16 2018 |
14712 |
441.93 |
Feb 09 2018 |
10314 |
607.9 |
Feb 09 2018 |
12060 |
455.3 |
Feb 09 2018 |
16420 |
455.3 |
Feb 02 2018 |
10405 |
607.9 |
Feb 02 2018 |
12016 |
455.3 |
Feb 02 2018 |
16347 |
455.3 |
Jan 26 2018 |
10405 |
607.9 |
Jan 26 2018 |
12054 |
455.3 |
Jan 26 2018 |
16374 |
455.3 |
Jan 19 2018 |
10405 |
607.9 |
Jan 19 2018 |
12063 |
455.3 |
Jan 19 2018 |
16383 |
455.3 |
Jan 12 2018 |
10340 |
607.9 |
Jan 12 2018 |
12451 |
458.47 |
Jan 12 2018 |
16801 |
458.47 |
Jan 05 2018 |
10340 |
607.9 |
Jan 05 2018 |
12451 |
458.47 |
Jan 05 2018 |
16823 |
458.47 |
Dec 29 2017 |
10413 |
607.9 |
Dec 29 2017 |
12451 |
458.47 |
Dec 29 2017 |
16823 |
458.47 |
Dec 22 2017 |
10413 |
607.9 |
Dec 22 2017 |
12451 |
458.47 |
Dec 22 2017 |
16825 |
458.47 |
Dec 15 2017 |
10413 |
607.9 |
Dec 15 2017 |
12451 |
458.47 |
Dec 15 2017 |
16821 |
458.47 |
Dec 08 2017 |
10413 |
607.9 |
Dec 08 2017 |
12451 |
458.47 |
Dec 08 2017 |
16821 |
458.47 |
Dec 01 2017 |
10407 |
607.9 |
Dec 01 2017 |
12451 |
458.47 |
Dec 01 2017 |
16821 |
458.47 |
Nov 24 2017 |
10407 |
607.9 |
Nov 24 2017 |
12451 |
458.47 |
Nov 24 2017 |
16821 |
458.47 |
Nov 17 2017 |
10407 |
607.9 |
Nov 17 2017 |
12451 |
458.47 |
Nov 17 2017 |
16821 |
458.47 |
Nov 10 2017 |
10407 |
607.9 |
Nov 10 2017 |
12462 |
458.47 |
Nov 10 2017 |
16829 |
458.47 |
Nov 03 2017 |
10407 |
607.9 |
Nov 03 2017 |
12462 |
458.47 |
Nov 03 2017 |
16830 |
458.47 |
Oct 27 2017 |
10407 |
607.9 |
Oct 27 2017 |
12493 |
458.47 |
Oct 27 2017 |
16868 |
458.47 |
Oct 20 2017 |
10351 |
607.9 |
Oct 20 2017 |
12414 |
458.47 |
Oct 20 2017 |
16809 |
458.47 |
Oct 13 2017 |
10398 |
607.9 |
Oct 13 2017 |
12453 |
458.47 |
Oct 13 2017 |
16833 |
458.47 |
Oct 06 2017 |
10398 |
607.9 |
Oct 06 2017 |
12451 |
458.47 |
Oct 06 2017 |
16833 |
458.47 |
Sep 29 2017 |
10412 |
607.9 |
Sep 29 2017 |
12450 |
458.47 |
Sep 29 2017 |
16745 |
458.47 |
Sep 22 2017 |
10397 |
607.9 |
Sep 22 2017 |
12333 |
455.81 |
Sep 22 2017 |
16533 |
455.81 |
Sep 15 2017 |
10188 |
607.9 |
Sep 15 2017 |
12339 |
455.81 |
Sep 15 2017 |
16607 |
455.81 |
Sep 08 2017 |
9813 |
607.9 |
Sep 08 2017 |
12272 |
455.81 |
Sep 08 2017 |
16722 |
455.81 |
Sep 01 2017 |
9936 |
607.9 |
Sep 01 2017 |
12302 |
455.81 |
Sep 01 2017 |
16795 |
455.81 |
Aug 25 2017 |
9871 |
607.9 |
Aug 25 2017 |
12666 |
455.81 |
Aug 25 2017 |
17165 |
455.81 |
Aug 18 2017 |
10277 |
607.9 |
Aug 18 2017 |
12698 |
455.81 |
Aug 18 2017 |
17276 |
455.81 |
Aug 11 2017 |
10154 |
607.9 |
Aug 11 2017 |
12764 |
455.81 |
Aug 11 2017 |
17319 |
455.81 |
Aug 04 2017 |
10322 |
607.9 |
Aug 04 2017 |
12850 |
455.81 |
Aug 04 2017 |
17501 |
455.81 |
Jul 28 2017 |
10412 |
607.9 |
Jul 28 2017 |
13891 |
464.84 |
Jul 28 2017 |
18831 |
464.84 |
Jul 21 2017 |
10521 |
607.9 |
Jul 21 2017 |
13945 |
464.84 |
Jul 21 2017 |
18961 |
464.84 |
Jul 14 2017 |
10582 |
607.9 |
Jul 14 2017 |
14036 |
464.84 |
Jul 14 2017 |
19019 |
464.84 |
Jul 07 2017 |
10641 |
607.9 |
Jul 07 2017 |
14087 |
464.84 |
Jul 07 2017 |
19085 |
464.84 |
Jun 30 2017 |
10600 |
607.9 |
Jun 30 2017 |
14108 |
464.84 |
Jun 30 2017 |
19155 |
464.84 |
Jun 23 2017 |
10730 |
607.9 |
Jun 23 2017 |
14276 |
464.84 |
Jun 23 2017 |
19285 |
464.84 |
Jun 16 2017 |
10638 |
607.9 |
Jun 16 2017 |
14328 |
464.84 |
Jun 16 2017 |
19302 |
464.84 |
Jun 09 2017 |
10618 |
607.9 |
Jun 09 2017 |
14199 |
464.84 |
Jun 09 2017 |
19173 |
464.84 |
Jun 02 2017 |
10621 |
607.9 |
Jun 02 2017 |
14523 |
464.84 |
Jun 02 2017 |
19440 |
464.84 |
May 26 2017 |
14545 |
464.84 |
May 26 2017 |
19493 |
464.84 |
May 19 2017 |
14920 |
464.84 |
May 19 2017 |
19719 |
464.84 |
May 12 2017 |
14988 |
464.84 |
May 12 2017 |
19822 |
464.84 |
May 05 2017 |
15016 |
464.84 |
May 05 2017 |
19813 |
464.84 |
Apr 28 2017 |
15576 |
471.04 |
Apr 28 2017 |
20472 |
471.04 |
Apr 21 2017 |
15807 |
471.04 |
Apr 21 2017 |
20676 |
471.04 |
Apr 14 2017 |
15969 |
471.04 |
Apr 14 2017 |
20675 |
471.04 |
Apr 07 2017 |
5739 |
418.88 |
Apr 07 2017 |
15129 |
465.09 |
Apr 07 2017 |
15232 |
464.17 |
Apr 07 2017 |
17636 |
450.93 |
Mar 31 2017 |
5917 |
418.88 |
Mar 31 2017 |
15102 |
465.09 |
Mar 31 2017 |
15557 |
464.17 |
Mar 31 2017 |
17847 |
450.93 |
Mar 24 2017 |
5790 |
418.88 |
Mar 24 2017 |
13109 |
448.42 |
Mar 24 2017 |
15423 |
464.17 |
Mar 24 2017 |
15932 |
439.11 |
Mar 17 2017 |
5867 |
418.88 |
Mar 17 2017 |
13292 |
448.42 |
Mar 17 2017 |
15525 |
464.17 |
Mar 17 2017 |
16047 |
439.11 |
Mar 10 2017 |
4788 |
396.67 |
Mar 10 2017 |
13289 |
448.42 |
Mar 10 2017 |
18308 |
491.27 |
Mar 10 2017 |
16155 |
439.11 |
Mar 03 2017 |
4780 |
396.67 |
Mar 03 2017 |
13206 |
448.42 |
Mar 03 2017 |
18224 |
491.27 |
Mar 03 2017 |
16078 |
439.11 |
Feb 24 2017 |
4851 |
396.67 |
Feb 24 2017 |
16048 |
474.16 |
Feb 24 2017 |
18103 |
491.27 |
Feb 24 2017 |
17098 |
446.24 |
Feb 17 2017 |
4773 |
396.67 |
Feb 17 2017 |
16015 |
474.16 |
Feb 17 2017 |
17850 |
491.27 |
Feb 17 2017 |
17158 |
446.24 |
Feb 10 2017 |
4828 |
396.67 |
Feb 10 2017 |
16201 |
474.16 |
Feb 10 2017 |
17889 |
491.27 |
Feb 10 2017 |
17255 |
446.24 |
Feb 03 2017 |
4820 |
396.67 |
Feb 03 2017 |
16160 |
474.16 |
Feb 03 2017 |
17910 |
491.27 |
Feb 03 2017 |
17219 |
446.24 |
Jan 27 2017 |
4817 |
396.67 |
Jan 27 2017 |
16152 |
474.16 |
Jan 27 2017 |
17942 |
491.27 |
Jan 27 2017 |
17229 |
446.24 |
Jan 20 2017 |
4818 |
396.67 |
Jan 20 2017 |
16103 |
474.16 |
Jan 20 2017 |
17925 |
491.27 |
Jan 20 2017 |
17180 |
446.24 |
Jan 13 2017 |
4818 |
396.67 |
Jan 13 2017 |
16142 |
474.9 |
Jan 13 2017 |
17935 |
491.27 |
Jan 13 2017 |
17958 |
452.19 |
Jan 06 2017 |
4818 |
396.67 |
Jan 06 2017 |
16142 |
474.9 |
Jan 06 2017 |
17938 |
491.27 |
Jan 06 2017 |
17961 |
452.19 |
Dec 30 2016 |
4825 |
396.67 |
Dec 30 2016 |
16143 |
474.9 |
Dec 30 2016 |
17947 |
491.27 |
Dec 30 2016 |
17968 |
452.19 |
Dec 23 2016 |
4825 |
396.67 |
Dec 23 2016 |
16143 |
474.9 |
Dec 23 2016 |
17947 |
491.27 |
Dec 23 2016 |
17968 |
452.19 |
Dec 16 2016 |
4825 |
396.67 |
Dec 16 2016 |
16143 |
474.9 |
Dec 16 2016 |
17940 |
491.27 |
Dec 16 2016 |
17967 |
452.19 |
Dec 09 2016 |
4826 |
396.67 |
Dec 09 2016 |
16138 |
474.9 |
Dec 09 2016 |
17943 |
491.27 |
Dec 09 2016 |
17964 |
452.19 |
Dec 02 2016 |
4826 |
396.67 |
Dec 02 2016 |
16138 |
474.9 |
Dec 02 2016 |
17943 |
491.27 |
Dec 02 2016 |
17965 |
452.19 |
Nov 25 2016 |
4820 |
396.67 |
Nov 25 2016 |
16138 |
474.9 |
Nov 25 2016 |
17938 |
491.27 |
Nov 25 2016 |
17963 |
452.19 |
Nov 18 2016 |
4820 |
396.67 |
Nov 18 2016 |
16138 |
474.9 |
Nov 18 2016 |
17938 |
491.27 |
Nov 18 2016 |
17963 |
452.19 |
Nov 11 2016 |
4820 |
396.67 |
Nov 11 2016 |
16116 |
474.9 |
Nov 11 2016 |
17938 |
491.27 |
Nov 11 2016 |
17951 |
452.19 |
Nov 04 2016 |
4820 |
396.67 |
Nov 04 2016 |
16116 |
474.9 |
Nov 04 2016 |
17938 |
491.27 |
Nov 04 2016 |
17951 |
452.19 |
Oct 28 2016 |
4814 |
396.67 |
Oct 28 2016 |
16137 |
474.9 |
Oct 28 2016 |
17939 |
491.27 |
Oct 28 2016 |
17969 |
452.19 |
Oct 21 2016 |
4814 |
396.67 |
Oct 21 2016 |
16157 |
474.9 |
Oct 21 2016 |
17951 |
491.27 |
Oct 21 2016 |
17985 |
452.19 |
Oct 14 2016 |
4824 |
396.67 |
Oct 14 2016 |
16160 |
474.9 |
Oct 14 2016 |
17888 |
491.27 |
Oct 14 2016 |
17968 |
452.19 |
Oct 07 2016 |
4823 |
396.67 |
Oct 07 2016 |
16169 |
474.9 |
Oct 07 2016 |
17906 |
491.27 |
Oct 07 2016 |
17974 |
452.19 |
Sep 30 2016 |
4858 |
396.67 |
Sep 30 2016 |
16174 |
474.9 |
Sep 30 2016 |
17962 |
491.27 |
Sep 30 2016 |
17994 |
452.19 |
Sep 23 2016 |
4833 |
396.67 |
Sep 23 2016 |
15979 |
474.9 |
Sep 23 2016 |
17979 |
491.27 |
Sep 23 2016 |
17857 |
452.19 |
Sep 16 2016 |
4837 |
396.67 |
Sep 16 2016 |
15903 |
474.9 |
Sep 16 2016 |
18083 |
491.27 |
Sep 16 2016 |
17894 |
452.19 |
Sep 09 2016 |
4923 |
396.67 |
Sep 09 2016 |
16981 |
485.12 |
Sep 09 2016 |
18161 |
491.27 |
Sep 09 2016 |
17980 |
452.19 |
Sep 02 2016 |
5018 |
396.67 |
Sep 02 2016 |
17033 |
485.12 |
Sep 02 2016 |
18326 |
491.27 |
Sep 02 2016 |
18123 |
452.19 |
Aug 26 2016 |
4908 |
396.67 |
Aug 26 2016 |
16823 |
485.12 |
Aug 26 2016 |
18390 |
491.27 |
Aug 26 2016 |
17900 |
452.19 |
Aug 19 2016 |
5001 |
396.67 |
Aug 19 2016 |
16859 |
485.12 |
Aug 19 2016 |
18426 |
491.27 |
Aug 19 2016 |
17915 |
452.19 |
Aug 12 2016 |
5374 |
396.67 |
Aug 12 2016 |
16886 |
485.12 |
Aug 12 2016 |
18671 |
491.27 |
Aug 12 2016 |
14511 |
417.84 |
Aug 05 2016 |
5380 |
396.67 |
Aug 05 2016 |
16933 |
485.12 |
Aug 05 2016 |
18571 |
491.27 |
Aug 05 2016 |
14647 |
417.84 |
Jul 29 2016 |
5383 |
396.67 |
Jul 29 2016 |
16809 |
485.12 |
Jul 29 2016 |
18609 |
491.27 |
Jul 29 2016 |
14775 |
417.84 |
Jul 22 2016 |
5492 |
396.67 |
Jul 22 2016 |
16935 |
485.12 |
Jul 22 2016 |
18841 |
491.27 |
Jul 22 2016 |
14948 |
417.84 |
Jun 22 2016 |
5475 |
396.67 |
Jun 22 2016 |
15356 |
466.52 |
Jun 22 2016 |
19113 |
491.27 |
Jun 22 2016 |
15946 |
417.84 |
Jun 15 2016 |
6087 |
405.57 |
Jun 15 2016 |
15566 |
466.52 |
Jun 15 2016 |
19166 |
491.27 |
Jun 15 2016 |
16130 |
417.84 |
Jun 08 2016 |
6158 |
405.57 |
Jun 08 2016 |
15607 |
466.52 |
Jun 08 2016 |
19308 |
491.27 |
Jun 08 2016 |
16162 |
417.84 |
Jun 01 2016 |
6331 |
405.57 |
Jun 01 2016 |
15708 |
466.52 |
Jun 01 2016 |
19371 |
491.27 |
Jun 01 2016 |
16444 |
417.84 |
May 25 2016 |
6275 |
405.57 |
May 25 2016 |
15674 |
466.52 |
May 25 2016 |
19280 |
491.27 |
May 25 2016 |
16386 |
417.84 |
May 18 2016 |
6312 |
405.57 |
May 18 2016 |
15777 |
466.52 |
May 18 2016 |
19455 |
491.27 |
May 18 2016 |
16506 |
417.84 |
May 11 2016 |
6228 |
405.57 |
May 11 2016 |
18518 |
493.17 |
May 11 2016 |
19399 |
491.27 |
May 11 2016 |
18045 |
428.26 |
May 04 2016 |
6241 |
405.57 |
May 04 2016 |
18424 |
493.17 |
May 04 2016 |
19272 |
491.27 |
May 04 2016 |
17969 |
428.26 |
Apr 27 2016 |
6043 |
398.91 |
Apr 27 2016 |
18534 |
492.02 |
Apr 27 2016 |
21916 |
518.36 |
Apr 27 2016 |
19657 |
437.32 |
Apr 20 2016 |
6797 |
412.28 |
Apr 20 2016 |
16554 |
473.22 |
Apr 20 2016 |
21924 |
518.36 |
Apr 20 2016 |
18923 |
432.24 |
Apr 13 2016 |
6859 |
412.28 |
Apr 13 2016 |
16932 |
473.22 |
Apr 13 2016 |
21755 |
518.36 |
Apr 13 2016 |
18890 |
432.24 |
Apr 06 2016 |
6975 |
412.28 |
Apr 06 2016 |
17345 |
473.22 |
Apr 06 2016 |
21892 |
518.36 |
Apr 06 2016 |
19115 |
432.24 |
Mar 30 2016 |
6786 |
412.28 |
Mar 30 2016 |
17176 |
473.22 |
Mar 30 2016 |
21771 |
518.36 |
Mar 30 2016 |
18959 |
432.24 |
Mar 23 2016 |
7032 |
412.28 |
Mar 23 2016 |
17461 |
473.22 |
Mar 23 2016 |
21714 |
518.36 |
Mar 23 2016 |
19113 |
432.24 |
Mar 16 2016 |
7012 |
412.28 |
Mar 16 2016 |
18279 |
479.62 |
Mar 16 2016 |
21699 |
518.36 |
Mar 16 2016 |
18287 |
427.4 |
Mar 09 2016 |
8247 |
433.29 |
Mar 09 2016 |
18390 |
479.62 |
Mar 09 2016 |
22582 |
531.34 |
Mar 09 2016 |
20343 |
440.31 |
Mar 02 2016 |
8278 |
433.29 |
Mar 02 2016 |
18101 |
479.62 |
Mar 02 2016 |
22529 |
531.34 |
Mar 02 2016 |
20216 |
440.31 |
Feb 24 2016 |
8234 |
433.29 |
Feb 24 2016 |
18058 |
479.62 |
Feb 24 2016 |
22431 |
531.34 |
Feb 24 2016 |
20155 |
440.31 |
Feb 17 2016 |
8316 |
433.29 |
Feb 17 2016 |
15021 |
449.69 |
Feb 17 2016 |
22545 |
531.34 |
Feb 17 2016 |
20357 |
440.31 |
Feb 10 2016 |
8375 |
433.29 |
Feb 10 2016 |
14943 |
449.69 |
Feb 10 2016 |
22461 |
531.34 |
Feb 10 2016 |
20320 |
440.31 |
Feb 03 2016 |
8376 |
433.29 |
Feb 03 2016 |
14936 |
449.69 |
Feb 03 2016 |
22445 |
531.34 |
Feb 03 2016 |
20330 |
440.31 |
Jan 27 2016 |
8376 |
433.29 |
Jan 27 2016 |
14985 |
449.69 |
Jan 27 2016 |
22350 |
531.34 |
Jan 27 2016 |
20332 |
440.31 |
Jan 20 2016 |
8384 |
433.29 |
Jan 20 2016 |
14986 |
449.69 |
Jan 20 2016 |
22402 |
531.34 |
Jan 20 2016 |
20341 |
440.31 |
Jan 13 2016 |
8384 |
433.29 |
Jan 13 2016 |
15006 |
449.69 |
Jan 13 2016 |
22454 |
531.34 |
Jan 13 2016 |
20365 |
440.31 |
Jan 06 2016 |
8384 |
433.29 |
Jan 06 2016 |
15006 |
449.69 |
Jan 06 2016 |
22476 |
531.34 |
Jan 06 2016 |
20370 |
440.31 |
Dec 30 2015 |
8389 |
433.29 |
Dec 30 2015 |
15006 |
449.69 |
Dec 30 2015 |
22459 |
531.34 |
Dec 30 2015 |
20363 |
440.31 |
Dec 23 2015 |
8389 |
433.29 |
Dec 23 2015 |
15004 |
449.69 |
Dec 23 2015 |
22458 |
531.34 |
Dec 23 2015 |
20363 |
440.31 |
Dec 16 2015 |
8389 |
433.29 |
Dec 16 2015 |
15004 |
449.69 |
Dec 16 2015 |
22458 |
531.34 |
Dec 16 2015 |
20363 |
440.31 |
Dec 09 2015 |
8389 |
433.29 |
Dec 09 2015 |
15003 |
449.69 |
Dec 09 2015 |
22469 |
531.34 |
Dec 09 2015 |
20367 |
440.31 |
Dec 02 2015 |
8389 |
433.29 |
Dec 02 2015 |
15004 |
449.69 |
Dec 02 2015 |
22471 |
531.34 |
Dec 02 2015 |
20368 |
440.31 |
Nov 25 2015 |
8389 |
433.29 |
Nov 25 2015 |
15004 |
449.69 |
Nov 25 2015 |
22472 |
531.34 |
Nov 25 2015 |
20369 |
440.31 |
Nov 18 2015 |
8389 |
433.29 |
Nov 18 2015 |
15004 |
449.69 |
Nov 18 2015 |
22472 |
531.34 |
Nov 18 2015 |
20368 |
440.31 |
Nov 11 2015 |
8389 |
433.29 |
Nov 11 2015 |
14982 |
449.69 |
Nov 11 2015 |
22472 |
531.34 |
Nov 11 2015 |
20351 |
440.31 |
Nov 04 2015 |
8389 |
433.29 |
Nov 04 2015 |
14982 |
449.69 |
Nov 04 2015 |
22472 |
531.34 |
Nov 04 2015 |
20351 |
440.31 |
Oct 28 2015 |
8373 |
433.29 |
Oct 28 2015 |
14984 |
449.69 |
Oct 28 2015 |
22433 |
531.34 |
Oct 28 2015 |
20319 |
440.31 |
Oct 21 2015 |
8345 |
433.29 |
Oct 21 2015 |
14940 |
449.69 |
Oct 21 2015 |
22461 |
531.34 |
Oct 21 2015 |
20299 |
440.31 |
Oct 14 2015 |
8345 |
433.29 |
Oct 14 2015 |
14931 |
449.69 |
Oct 14 2015 |
22417 |
531.34 |
Oct 14 2015 |
20302 |
440.31 |
Oct 07 2015 |
8347 |
433.29 |
Oct 07 2015 |
14952 |
449.69 |
Oct 07 2015 |
22340 |
531.34 |
Oct 07 2015 |
20314 |
440.31 |
Sep 30 2015 |
8361 |
433.29 |
Sep 30 2015 |
14966 |
449.69 |
Sep 30 2015 |
22338 |
531.34 |
Sep 30 2015 |
20327 |
440.31 |
Sep 23 2015 |
8324 |
433.29 |
Sep 23 2015 |
15055 |
449.69 |
Sep 23 2015 |
22309 |
531.34 |
Sep 23 2015 |
20381 |
440.31 |
Sep 16 2015 |
8292 |
433.29 |
Sep 16 2015 |
14911 |
449.69 |
Sep 16 2015 |
22274 |
531.34 |
Sep 16 2015 |
20287 |
440.31 |
Sep 09 2015 |
8225 |
433.29 |
Sep 09 2015 |
15063 |
451.07 |
Sep 09 2015 |
22226 |
531.34 |
Sep 09 2015 |
20250 |
440.31 |
Sep 02 2015 |
8114 |
433.29 |
Sep 02 2015 |
15137 |
451.07 |
Sep 02 2015 |
21997 |
531.34 |
Sep 02 2015 |
20233 |
440.31 |
Aug 26 2015 |
8316 |
433.29 |
Aug 26 2015 |
15307 |
451.07 |
Aug 26 2015 |
22237 |
531.34 |
Aug 26 2015 |
20406 |
440.31 |
Aug 19 2015 |
8234 |
433.29 |
Aug 19 2015 |
15520 |
451.07 |
Aug 19 2015 |
22319 |
531.34 |
Aug 19 2015 |
20592 |
440.31 |
Aug 12 2015 |
8299 |
433.29 |
Aug 12 2015 |
15497 |
451.07 |
Aug 12 2015 |
22473 |
531.34 |
Aug 12 2015 |
20203 |
437.35 |
Aug 05 2015 |
8282 |
433.29 |
Aug 05 2015 |
17355 |
467.24 |
Aug 05 2015 |
22386 |
531.34 |
Aug 05 2015 |
20175 |
437.35 |
Jul 29 2015 |
8207 |
433.29 |
Jul 29 2015 |
17380 |
467.24 |
Jul 29 2015 |
22607 |
531.34 |
Jul 29 2015 |
20390 |
437.35 |
Jul 22 2015 |
8274 |
433.29 |
Jul 22 2015 |
17373 |
467.24 |
Jul 22 2015 |
22515 |
531.34 |
Jul 22 2015 |
20444 |
437.35 |
Jul 15 2015 |
8446 |
433.29 |
Jul 15 2015 |
17668 |
467.24 |
Jul 15 2015 |
22590 |
531.34 |
Jul 15 2015 |
20591 |
437.35 |
Jul 08 2015 |
8770 |
438.26 |
Jul 08 2015 |
17782 |
467.24 |
Jul 08 2015 |
22653 |
531.34 |
Jul 08 2015 |
19480 |
429.33 |
Jul 01 2015 |
8861 |
438.26 |
Jul 01 2015 |
17891 |
467.24 |
Jul 01 2015 |
22806 |
531.34 |
Jul 01 2015 |
19572 |
429.33 |
Jun 24 2015 |
8854 |
438.26 |
Jun 24 2015 |
17914 |
467.24 |
Jun 24 2015 |
22857 |
531.34 |
Jun 24 2015 |
19661 |
429.33 |
Jun 17 2015 |
8784 |
438.26 |
Jun 17 2015 |
17826 |
467.24 |
Jun 17 2015 |
22948 |
531.34 |
Jun 17 2015 |
19729 |
429.33 |
Jun 10 2015 |
8837 |
438.26 |
Jun 10 2015 |
17998 |
467.24 |
Jun 10 2015 |
22946 |
531.34 |
Jun 10 2015 |
19704 |
429.33 |
Jun 03 2015 |
8767 |
438.26 |
Jun 03 2015 |
18203 |
467.24 |
Jun 03 2015 |
22961 |
531.34 |
Jun 03 2015 |
19869 |
429.33 |
May 27 2015 |
8639 |
438.26 |
May 27 2015 |
18034 |
467.24 |
May 27 2015 |
22898 |
531.34 |
May 27 2015 |
19688 |
429.33 |
May 20 2015 |
8632 |
438.26 |
May 20 2015 |
18094 |
467.24 |
May 20 2015 |
22983 |
531.34 |
May 20 2015 |
19750 |
429.33 |
May 13 2015 |
8632 |
438.26 |
May 13 2015 |
20665 |
490.67 |
May 13 2015 |
22870 |
531.34 |
May 13 2015 |
21041 |
437.32 |
May 06 2015 |
8106 |
437.5 |
May 06 2015 |
22432 |
510.91 |
May 06 2015 |
22414 |
531.34 |
May 06 2015 |
27622 |
484.56 |
Apr 29 2015 |
8404 |
437.5 |
Apr 29 2015 |
22716 |
510.91 |
Apr 29 2015 |
22599 |
531.34 |
Apr 29 2015 |
27856 |
484.56 |
Apr 22 2015 |
8564 |
437.5 |
Apr 22 2015 |
22777 |
510.91 |
Apr 22 2015 |
22737 |
531.34 |
Apr 22 2015 |
28011 |
484.56 |
Apr 15 2015 |
8473 |
437.5 |
Apr 15 2015 |
22339 |
510.91 |
Apr 15 2015 |
22531 |
531.34 |
Apr 15 2015 |
27665 |
484.56 |
Apr 08 2015 |
8492 |
437.5 |
Apr 08 2015 |
22436 |
510.91 |
Apr 08 2015 |
22819 |
531.34 |
Apr 08 2015 |
27821 |
484.56 |
Apr 01 2015 |
8433 |
437.5 |
Apr 01 2015 |
22580 |
510.91 |
Apr 01 2015 |
23077 |
531.34 |
Apr 01 2015 |
28367 |
484.56 |
Mar 25 2015 |
8347 |
437.5 |
Mar 25 2015 |
21956 |
510.91 |
Mar 25 2015 |
22828 |
531.34 |
Mar 25 2015 |
27552 |
484.56 |
Mar 18 2015 |
11804 |
551 |
Mar 18 2015 |
23311 |
542.94 |
Mar 18 2015 |
33462 |
545.63 |
Mar 11 2015 |
12325 |
551 |
Mar 11 2015 |
23858 |
542.94 |
Mar 11 2015 |
34343 |
545.63 |
Mar 04 2015 |
12571 |
551 |
Mar 04 2015 |
24315 |
542.94 |
Mar 04 2015 |
34766 |
545.63 |
Feb 25 2015 |
12449 |
551 |
Feb 25 2015 |
24319 |
542.94 |
Feb 25 2015 |
34757 |
545.63 |
Feb 18 2015 |
12564 |
551 |
Feb 18 2015 |
24545 |
542.94 |
Feb 18 2015 |
34862 |
545.63 |
Feb 11 2015 |
12696 |
551 |
Feb 11 2015 |
24548 |
542.94 |
Feb 11 2015 |
34893 |
545.63 |
Feb 04 2015 |
12745 |
551 |
Feb 04 2015 |
24616 |
542.94 |
Feb 04 2015 |
34923 |
545.63 |
Jan 28 2015 |
12745 |
551 |
Jan 28 2015 |
24565 |
542.94 |
Jan 28 2015 |
34879 |
545.63 |
Jan 21 2015 |
12778 |
551 |
Jan 21 2015 |
24617 |
542.94 |
Jan 21 2015 |
34921 |
545.63 |
Jan 14 2015 |
12778 |
551 |
Jan 14 2015 |
24637 |
542.94 |
Jan 14 2015 |
34924 |
545.63 |
Jan 07 2015 |
12778 |
551 |
Jan 07 2015 |
24636 |
542.94 |
Jan 07 2015 |
34907 |
545.63 |
Dec 31 2014 |
12854 |
551 |
Dec 31 2014 |
24636 |
542.94 |
Dec 31 2014 |
34935 |
545.63 |
Dec 24 2014 |
12854 |
551 |
Dec 24 2014 |
24636 |
542.94 |
Dec 24 2014 |
34935 |
545.63 |
Dec 17 2014 |
12854 |
551 |
Dec 17 2014 |
24636 |
542.94 |
Dec 17 2014 |
34924 |
545.63 |
Dec 10 2014 |
12854 |
551 |
Dec 10 2014 |
24636 |
542.94 |
Dec 10 2014 |
34925 |
545.63 |
Dec 03 2014 |
12855 |
551 |
Dec 03 2014 |
24636 |
542.94 |
Dec 03 2014 |
34925 |
545.63 |
Nov 26 2014 |
12855 |
551 |
Nov 26 2014 |
24636 |
542.94 |
Nov 26 2014 |
34925 |
545.63 |
Nov 19 2014 |
12852 |
551 |
Nov 19 2014 |
24636 |
542.94 |
Nov 19 2014 |
34924 |
545.63 |
Nov 12 2014 |
12852 |
551 |
Nov 12 2014 |
24636 |
542.94 |
Nov 12 2014 |
34927 |
545.63 |
Nov 05 2014 |
12852 |
551 |
Nov 05 2014 |
24636 |
542.94 |
Nov 05 2014 |
34929 |
545.63 |
Oct 29 2014 |
12852 |
551 |
Oct 29 2014 |
24628 |
542.94 |
Oct 29 2014 |
34923 |
545.63 |
Oct 22 2014 |
12814 |
551 |
Oct 22 2014 |
24560 |
542.94 |
Oct 22 2014 |
34913 |
545.63 |
Oct 15 2014 |
12800 |
551 |
Oct 15 2014 |
24409 |
542.94 |
Oct 15 2014 |
34780 |
545.63 |
Oct 08 2014 |
12791 |
551 |
Oct 08 2014 |
24978 |
552.7 |
Oct 08 2014 |
35257 |
551.85 |
Oct 01 2014 |
12829 |
551 |
Oct 01 2014 |
24987 |
552.7 |
Oct 01 2014 |
35326 |
551.85 |
Sep 24 2014 |
12783 |
551 |
Sep 24 2014 |
25082 |
552.7 |
Sep 24 2014 |
35312 |
551.85 |
Sep 17 2014 |
12709 |
551 |
Sep 17 2014 |
35129 |
551 |
Sep 10 2014 |
12783 |
551 |
Sep 10 2014 |
35200 |
551 |
Sep 03 2014 |
12783 |
551 |
Sep 03 2014 |
35240 |
551 |
Aug 27 2014 |
12585 |
551 |
Aug 27 2014 |
35349 |
551 |
Aug 20 2014 |
12575 |
551 |
Aug 20 2014 |
35401 |
551 |
Aug 13 2014 |
12544 |
551 |
Aug 13 2014 |
35527 |
551 |
Aug 06 2014 |
12434 |
551 |
Aug 06 2014 |
35701 |
551 |
Jul 30 2014 |
12591 |
551 |
Jul 30 2014 |
35940 |
551 |
Jul 23 2014 |
12380 |
551 |
Jul 23 2014 |
35631 |
551 |
Jul 16 2014 |
12498 |
551 |
Jul 16 2014 |
35590 |
551 |
Jul 09 2014 |
12197 |
551 |
Jul 09 2014 |
35657 |
551 |
Jul 02 2014 |
12521 |
551 |
Jul 02 2014 |
35947 |
551 |
Jun 25 2014 |
12327 |
551 |
Jun 25 2014 |
36123 |
551 |
Jun 18 2014 |
12227 |
551 |
Jun 18 2014 |
36136 |
551 |
Jun 11 2014 |
12593 |
551 |
Jun 11 2014 |
36252 |
551 |
Jun 04 2014 |
12812 |
551 |
Jun 04 2014 |
36577 |
551 |
May 28 2014 |
12933 |
551 |
May 28 2014 |
36385 |
551 |
May 21 2014 |
12974 |
551 |
May 21 2014 |
36555 |
551 |
May 14 2014 |
13247 |
551 |
May 14 2014 |
36743 |
551 |
May 07 2014 |
12569 |
551 |
May 07 2014 |
36234 |
551 |
Apr 30 2014 |
13154 |
551 |
Apr 30 2014 |
37071 |
551 |
Apr 23 2014 |
13555 |
551 |
Apr 23 2014 |
37583 |
551 |