Apr 18 2024 |
1746 |
278.55 |
Apr 18 2024 |
2431 |
278.55 |
Apr 17 2024 |
1730 |
278.55 |
Apr 17 2024 |
2414 |
278.55 |
Apr 10 2024 |
1730 |
278.55 |
Apr 10 2024 |
2422 |
278.55 |
Apr 03 2024 |
1731 |
278.55 |
Apr 03 2024 |
2422 |
278.55 |
Mar 27 2024 |
1730 |
278.55 |
Mar 27 2024 |
2437 |
278.55 |
Mar 21 2024 |
1736 |
278.55 |
Mar 21 2024 |
2443 |
278.55 |
Mar 14 2024 |
1733 |
278.55 |
Mar 14 2024 |
2430 |
278.55 |
Mar 07 2024 |
1741 |
278.55 |
Mar 07 2024 |
2433 |
278.55 |
Feb 29 2024 |
1743 |
278.55 |
Feb 29 2024 |
2445 |
278.55 |
Feb 22 2024 |
1744 |
278.55 |
Feb 22 2024 |
2454 |
278.55 |
Feb 15 2024 |
1742 |
278.55 |
Feb 15 2024 |
2442 |
278.55 |
Feb 08 2024 |
1742 |
278.55 |
Feb 08 2024 |
2417 |
278.55 |
Feb 01 2024 |
1779 |
278.55 |
Feb 01 2024 |
2360 |
278.55 |
Jan 25 2024 |
1772 |
278.55 |
Jan 25 2024 |
2359 |
278.55 |
Jan 18 2024 |
1771 |
278.55 |
Jan 18 2024 |
2360 |
278.55 |
Jan 11 2024 |
1774 |
278.55 |
Jan 11 2024 |
2361 |
278.55 |
Jan 04 2024 |
1775 |
278.55 |
Jan 04 2024 |
2363 |
278.55 |
Dec 28 2023 |
1777 |
278.55 |
Dec 28 2023 |
2365 |
278.55 |
Dec 21 2023 |
1777 |
278.55 |
Dec 21 2023 |
2365 |
278.55 |
Dec 14 2023 |
1777 |
278.55 |
Dec 14 2023 |
2365 |
278.55 |
Dec 07 2023 |
1777 |
278.55 |
Dec 07 2023 |
2365 |
278.55 |
Nov 30 2023 |
1775 |
278.55 |
Nov 30 2023 |
2363 |
278.55 |
Nov 23 2023 |
1775 |
278.55 |
Nov 23 2023 |
2357 |
278.55 |
Nov 16 2023 |
1774 |
278.55 |
Nov 16 2023 |
2355 |
278.55 |
Nov 09 2023 |
1778 |
278.55 |
Nov 09 2023 |
2362 |
278.55 |
Nov 02 2023 |
1778 |
278.55 |
Nov 02 2023 |
2362 |
278.55 |
Oct 26 2023 |
1785 |
278.55 |
Oct 26 2023 |
2371 |
278.55 |
Oct 19 2023 |
1784 |
278.55 |
Oct 19 2023 |
2351 |
278.55 |
Oct 12 2023 |
1784 |
278.55 |
Oct 12 2023 |
2351 |
278.55 |
Oct 05 2023 |
1785 |
278.55 |
Oct 05 2023 |
2293 |
278.55 |
Sep 28 2023 |
1788 |
278.55 |
Sep 28 2023 |
2309 |
278.55 |
Sep 21 2023 |
1787 |
278.55 |
Sep 21 2023 |
2310 |
278.55 |
Sep 14 2023 |
1794 |
278.55 |
Sep 14 2023 |
2320 |
278.55 |
Sep 07 2023 |
2117 |
288.95 |
Sep 07 2023 |
2741 |
288.95 |
Aug 31 2023 |
1424 |
263.09 |
Aug 31 2023 |
1820 |
263.09 |
Aug 24 2023 |
1432 |
263.09 |
Aug 24 2023 |
1834 |
263.09 |
Aug 17 2023 |
1454 |
263.09 |
Aug 17 2023 |
1844 |
263.09 |
Aug 10 2023 |
1471 |
263.09 |
Aug 10 2023 |
1861 |
263.09 |
Aug 03 2023 |
1470 |
263.09 |
Aug 03 2023 |
1857 |
263.09 |
Jul 27 2023 |
1482 |
263.09 |
Jul 27 2023 |
1865 |
263.09 |
Jul 20 2023 |
1527 |
263.09 |
Jul 20 2023 |
1866 |
263.09 |
Jul 13 2023 |
1540 |
263.09 |
Jul 13 2023 |
1893 |
263.09 |
Jul 06 2023 |
1552 |
263.09 |
Jul 06 2023 |
1907 |
263.09 |
Jun 29 2023 |
1544 |
263.09 |
Jun 29 2023 |
1907 |
263.09 |
Jun 22 2023 |
1555 |
262.16 |
Jun 22 2023 |
1890 |
262.16 |
Jun 15 2023 |
884 |
231.7 |
Jun 15 2023 |
1108 |
231.7 |
Jun 08 2023 |
533 |
209.35 |
Jun 08 2023 |
717 |
209.35 |
Jun 01 2023 |
542 |
209.35 |
Jun 01 2023 |
722 |
209.35 |
May 25 2023 |
557 |
209.35 |
May 25 2023 |
746 |
209.35 |
May 18 2023 |
559 |
209.35 |
May 18 2023 |
755 |
209.35 |
May 11 2023 |
571 |
209.35 |
May 11 2023 |
754 |
209.35 |
May 04 2023 |
571 |
209.35 |
May 04 2023 |
785 |
209.35 |
Apr 27 2023 |
579 |
209.35 |
Apr 27 2023 |
807 |
209.35 |
Apr 20 2023 |
585 |
209.35 |
Apr 20 2023 |
812 |
209.35 |
Apr 13 2023 |
585 |
209.35 |
Apr 13 2023 |
824 |
209.35 |
Apr 06 2023 |
588 |
209.35 |
Apr 06 2023 |
833 |
209.35 |
Mar 30 2023 |
589 |
209.35 |
Mar 30 2023 |
839 |
209.35 |
Mar 23 2023 |
595 |
209.35 |
Mar 23 2023 |
852 |
209.35 |
Mar 16 2023 |
599 |
209.35 |
Mar 16 2023 |
862 |
209.35 |
Mar 09 2023 |
601 |
209.35 |
Mar 09 2023 |
861 |
209.35 |
Mar 02 2023 |
605 |
209.35 |
Mar 02 2023 |
868 |
209.35 |
Feb 23 2023 |
607 |
209.35 |
Feb 23 2023 |
868 |
209.35 |
Feb 16 2023 |
608 |
209.35 |
Feb 16 2023 |
856 |
209.35 |
Feb 09 2023 |
609 |
209.35 |
Feb 09 2023 |
856 |
209.35 |
Feb 02 2023 |
612 |
209.35 |
Feb 02 2023 |
847 |
209.35 |
Jan 26 2023 |
612 |
209.35 |
Jan 26 2023 |
848 |
209.35 |
Jan 19 2023 |
610 |
209.35 |
Jan 19 2023 |
850 |
209.35 |
Jan 12 2023 |
611 |
209.35 |
Jan 12 2023 |
851 |
209.35 |
Jan 05 2023 |
611 |
209.35 |
Jan 05 2023 |
851 |
209.35 |
Dec 29 2022 |
611 |
209.35 |
Dec 29 2022 |
851 |
209.35 |
Dec 22 2022 |
611 |
209.35 |
Dec 22 2022 |
851 |
209.35 |
Dec 15 2022 |
611 |
209.35 |
Dec 15 2022 |
851 |
209.35 |
Dec 08 2022 |
612 |
209.35 |
Dec 08 2022 |
852 |
209.35 |
Dec 01 2022 |
612 |
209.35 |
Dec 01 2022 |
852 |
209.35 |
Nov 24 2022 |
612 |
209.35 |
Nov 24 2022 |
852 |
209.35 |
Nov 17 2022 |
612 |
209.35 |
Nov 17 2022 |
855 |
209.35 |
Nov 10 2022 |
612 |
209.35 |
Nov 10 2022 |
855 |
209.35 |
Nov 03 2022 |
611 |
209.35 |
Nov 03 2022 |
853 |
209.35 |
Oct 27 2022 |
614 |
209.35 |
Oct 27 2022 |
852 |
209.35 |
Oct 20 2022 |
614 |
209.35 |
Oct 20 2022 |
852 |
209.35 |
Oct 13 2022 |
614 |
209.35 |
Oct 13 2022 |
852 |
209.35 |
Oct 06 2022 |
617 |
209.35 |
Oct 06 2022 |
853 |
209.35 |
Sep 29 2022 |
617 |
209.35 |
Sep 29 2022 |
852 |
209.35 |
Sep 22 2022 |
614 |
209.35 |
Sep 22 2022 |
853 |
209.35 |
Sep 15 2022 |
614 |
209.35 |
Sep 15 2022 |
852 |
209.35 |
Sep 08 2022 |
617 |
209.35 |
Sep 08 2022 |
858 |
209.35 |
Sep 01 2022 |
625 |
209.35 |
Sep 01 2022 |
824 |
209.35 |
Aug 25 2022 |
627 |
209.35 |
Aug 25 2022 |
836 |
209.35 |
Aug 18 2022 |
629 |
209.35 |
Aug 18 2022 |
841 |
209.35 |
Aug 11 2022 |
633 |
209.35 |
Aug 11 2022 |
851 |
209.35 |
Aug 04 2022 |
635 |
209.35 |
Aug 04 2022 |
856 |
209.35 |
Jul 28 2022 |
644 |
209.35 |
Jul 28 2022 |
858 |
209.35 |
Jul 21 2022 |
657 |
209.35 |
Jul 21 2022 |
872 |
209.35 |
Jul 14 2022 |
656 |
209.35 |
Jul 14 2022 |
876 |
209.35 |
Jul 07 2022 |
658 |
209.35 |
Jul 07 2022 |
888 |
209.35 |
Jun 30 2022 |
657 |
209.35 |
Jun 30 2022 |
893 |
209.35 |
Jun 23 2022 |
666 |
209.35 |
Jun 23 2022 |
905 |
209.35 |
Jun 16 2022 |
673 |
209.35 |
Jun 16 2022 |
905 |
209.35 |
Jun 09 2022 |
674 |
209.35 |
Jun 09 2022 |
884 |
209.35 |
Jun 02 2022 |
813 |
222.36 |
Jun 02 2022 |
1075 |
222.36 |
May 26 2022 |
811 |
222.36 |
May 26 2022 |
1051 |
222.36 |
May 19 2022 |
804 |
222.36 |
May 19 2022 |
1045 |
222.36 |
May 12 2022 |
807 |
222.36 |
May 12 2022 |
1047 |
222.36 |
May 05 2022 |
784 |
222.36 |
May 05 2022 |
1041 |
222.36 |
Apr 28 2022 |
787 |
222.36 |
Apr 28 2022 |
1052 |
222.36 |
Apr 21 2022 |
943 |
239.2 |
Apr 21 2022 |
1243 |
239.2 |
Apr 14 2022 |
935 |
239.2 |
Apr 14 2022 |
1238 |
239.2 |
Apr 07 2022 |
925 |
239.2 |
Apr 07 2022 |
1248 |
239.2 |
Mar 31 2022 |
924 |
239.2 |
Mar 31 2022 |
1245 |
239.2 |
Mar 24 2022 |
915 |
239.2 |
Mar 24 2022 |
1244 |
239.2 |
Mar 17 2022 |
914 |
239.2 |
Mar 17 2022 |
1241 |
239.2 |
Mar 10 2022 |
903 |
239.2 |
Mar 10 2022 |
1220 |
239.2 |
Mar 03 2022 |
903 |
239.2 |
Mar 03 2022 |
1211 |
239.2 |
Feb 24 2022 |
893 |
239.2 |
Feb 24 2022 |
1175 |
239.2 |
Feb 17 2022 |
832 |
239.2 |
Feb 17 2022 |
1116 |
239.2 |
Feb 10 2022 |
832 |
239.2 |
Feb 10 2022 |
1115 |
239.2 |
Feb 03 2022 |
828 |
239.2 |
Feb 03 2022 |
1114 |
239.2 |
Jan 27 2022 |
827 |
239.2 |
Jan 27 2022 |
1113 |
239.2 |
Jan 20 2022 |
826 |
239.2 |
Jan 20 2022 |
1114 |
239.2 |
Jan 13 2022 |
825 |
239.2 |
Jan 13 2022 |
1114 |
239.2 |
Jan 06 2022 |
825 |
239.2 |
Jan 06 2022 |
1114 |
239.2 |
Dec 30 2021 |
825 |
239.2 |
Dec 30 2021 |
1114 |
239.2 |
Dec 23 2021 |
825 |
239.2 |
Dec 23 2021 |
1114 |
239.2 |
Dec 16 2021 |
825 |
239.2 |
Dec 16 2021 |
1114 |
239.2 |
Dec 09 2021 |
825 |
239.2 |
Dec 09 2021 |
1114 |
239.2 |
Dec 02 2021 |
825 |
239.2 |
Dec 02 2021 |
1114 |
239.2 |
Nov 25 2021 |
825 |
239.2 |
Nov 25 2021 |
1114 |
239.2 |
Nov 18 2021 |
825 |
239.2 |
Nov 18 2021 |
1114 |
239.2 |
Nov 11 2021 |
825 |
239.2 |
Nov 11 2021 |
1114 |
239.2 |
Nov 04 2021 |
825 |
239.2 |
Nov 04 2021 |
1119 |
239.2 |
Oct 28 2021 |
825 |
239.2 |
Oct 28 2021 |
1119 |
239.2 |
Oct 21 2021 |
825 |
239.2 |
Oct 21 2021 |
1119 |
239.2 |
Oct 14 2021 |
825 |
239.2 |
Oct 14 2021 |
1119 |
239.2 |
Oct 07 2021 |
825 |
239.2 |
Oct 07 2021 |
1119 |
239.2 |
Sep 30 2021 |
811 |
239.2 |
Sep 30 2021 |
1100 |
239.2 |
Sep 23 2021 |
774 |
239.2 |
Sep 23 2021 |
1080 |
239.2 |
Sep 16 2021 |
752 |
239.2 |
Sep 16 2021 |
1022 |
239.2 |
Sep 09 2021 |
947 |
259.09 |
Sep 09 2021 |
1270 |
259.09 |
Sep 02 2021 |
1139 |
281.36 |
Sep 02 2021 |
1505 |
281.36 |
Aug 26 2021 |
5382 |
470.9 |
Aug 26 2021 |
1090 |
280.28 |
Aug 26 2021 |
1435 |
280.28 |
Aug 19 2021 |
5468 |
470.9 |
Aug 19 2021 |
952 |
280.28 |
Aug 19 2021 |
1311 |
280.28 |
Aug 12 2021 |
5480 |
470.9 |
Aug 12 2021 |
893 |
280.28 |
Aug 12 2021 |
1257 |
280.28 |
Aug 05 2021 |
5586 |
470.9 |
Aug 05 2021 |
847 |
280.28 |
Aug 05 2021 |
1163 |
280.28 |
Jul 29 2021 |
5738 |
470.9 |
Jul 29 2021 |
811 |
280.28 |
Jul 29 2021 |
1089 |
280.28 |
Jul 22 2021 |
5702 |
470.9 |
Jul 22 2021 |
722 |
280.28 |
Jul 22 2021 |
1010 |
280.28 |
Jul 15 2021 |
5981 |
470.9 |
Jul 15 2021 |
662 |
280.28 |
Jul 15 2021 |
954 |
280.28 |
Jul 08 2021 |
5977 |
470.9 |
Jul 08 2021 |
642 |
280.28 |
Jul 08 2021 |
889 |
280.28 |
Jul 01 2021 |
6027 |
470.9 |
Jul 01 2021 |
608 |
280.28 |
Jul 01 2021 |
859 |
280.28 |
Jun 24 2021 |
6066 |
470.9 |
Jun 24 2021 |
649 |
291.98 |
Jun 24 2021 |
907 |
291.98 |
Jun 17 2021 |
6007 |
470.9 |
Jun 17 2021 |
1036 |
334.69 |
Jun 17 2021 |
1549 |
334.69 |
Jun 10 2021 |
5925 |
470.9 |
Jun 10 2021 |
2122 |
383.05 |
Jun 10 2021 |
3142 |
379.58 |
Jun 03 2021 |
2463 |
366.93 |
May 27 2021 |
5850 |
470.9 |
May 27 2021 |
1340 |
364.48 |
May 27 2021 |
2749 |
364.48 |
May 07 2021 |
3085 |
358.55 |
Sep 04 2020 |
751 |
370.45 |
Sep 04 2020 |
1179 |
370.45 |
Aug 28 2020 |
605 |
366.99 |
Aug 28 2020 |
4331 |
470.9 |
Aug 28 2020 |
920 |
370.91 |
Aug 28 2020 |
2856 |
406.93 |
Aug 21 2020 |
608 |
366.99 |
Aug 21 2020 |
4611 |
470.9 |
Aug 21 2020 |
985 |
370.91 |
Aug 21 2020 |
3090 |
406.93 |
Aug 14 2020 |
688 |
366.99 |
Aug 14 2020 |
4739 |
470.9 |
Aug 14 2020 |
995 |
370.91 |
Aug 14 2020 |
3172 |
406.93 |
Aug 07 2020 |
747 |
366.99 |
Aug 07 2020 |
5114 |
470.9 |
Aug 07 2020 |
1086 |
371.95 |
Aug 07 2020 |
2321 |
387.56 |
Jul 31 2020 |
785 |
366.99 |
Jul 31 2020 |
5458 |
470.9 |
Jul 31 2020 |
1547 |
384.62 |
Jul 31 2020 |
2437 |
387.56 |
Jul 24 2020 |
789 |
366.99 |
Jul 24 2020 |
5694 |
470.9 |
Jul 24 2020 |
1679 |
384.62 |
Jul 24 2020 |
2604 |
387.56 |
Jul 17 2020 |
801 |
366.99 |
Jul 17 2020 |
6087 |
470.9 |
Jul 17 2020 |
1833 |
384.62 |
Jul 17 2020 |
2738 |
387.56 |
Jul 10 2020 |
887 |
366.99 |
Jul 10 2020 |
6351 |
470.9 |
Jul 10 2020 |
1998 |
384.62 |
Jul 10 2020 |
2922 |
387.56 |
Jul 03 2020 |
911 |
366.99 |
Jul 03 2020 |
6528 |
470.9 |
Jul 03 2020 |
2015 |
384.62 |
Jul 03 2020 |
2949 |
387.56 |
Jun 26 2020 |
1011 |
366.99 |
Jun 26 2020 |
6804 |
470.9 |
Jun 26 2020 |
2215 |
384.62 |
Jun 26 2020 |
3185 |
387.56 |
Jun 19 2020 |
1048 |
366.99 |
Jun 19 2020 |
6986 |
470.9 |
Jun 19 2020 |
2315 |
384.62 |
Jun 19 2020 |
3361 |
387.56 |
Jun 12 2020 |
1082 |
366.99 |
Jun 12 2020 |
7329 |
470.9 |
Jun 12 2020 |
2383 |
384.62 |
Jun 12 2020 |
3459 |
387.56 |
Jun 05 2020 |
1112 |
366.99 |
Jun 05 2020 |
7483 |
470.9 |
Jun 05 2020 |
2102 |
376.1 |
Jun 05 2020 |
2595 |
372.63 |
May 29 2020 |
1132 |
366.99 |
May 29 2020 |
7716 |
470.9 |
May 29 2020 |
1678 |
364.48 |
May 29 2020 |
2234 |
364.48 |
May 22 2020 |
1176 |
366.99 |
May 22 2020 |
7980 |
470.9 |
May 22 2020 |
1437 |
356.23 |
May 22 2020 |
2047 |
358.55 |
May 15 2020 |
1320 |
366.99 |
May 15 2020 |
8381 |
470.9 |
May 15 2020 |
1470 |
356.23 |
May 15 2020 |
2142 |
358.55 |
May 08 2020 |
1352 |
366.99 |
May 08 2020 |
8581 |
470.9 |
May 08 2020 |
1501 |
356.23 |
May 08 2020 |
2187 |
358.55 |
May 01 2020 |
1536 |
366.99 |
May 01 2020 |
9032 |
470.9 |
May 01 2020 |
1609 |
356.23 |
May 01 2020 |
2351 |
358.55 |
Apr 24 2020 |
1557 |
366.99 |
Apr 24 2020 |
9416 |
470.9 |
Apr 24 2020 |
1654 |
356.23 |
Apr 24 2020 |
2448 |
358.55 |
Apr 17 2020 |
1562 |
366.99 |
Apr 17 2020 |
9748 |
470.9 |
Apr 17 2020 |
1665 |
356.23 |
Apr 17 2020 |
2544 |
358.55 |
Apr 10 2020 |
1590 |
366.99 |
Apr 10 2020 |
10034 |
470.9 |
Apr 10 2020 |
1703 |
356.23 |
Apr 10 2020 |
2587 |
358.55 |
Apr 03 2020 |
1724 |
366.99 |
Apr 03 2020 |
10419 |
470.9 |
Apr 03 2020 |
1771 |
356.23 |
Apr 03 2020 |
2673 |
358.55 |
Mar 27 2020 |
1806 |
366.99 |
Mar 27 2020 |
10783 |
470.9 |
Mar 27 2020 |
1794 |
356.23 |
Mar 27 2020 |
2780 |
358.55 |
Mar 20 2020 |
1827 |
366.99 |
Mar 20 2020 |
10978 |
470.9 |
Mar 20 2020 |
1811 |
356.23 |
Mar 20 2020 |
2826 |
358.55 |
Mar 13 2020 |
1814 |
366.99 |
Mar 13 2020 |
11191 |
470.9 |
Mar 13 2020 |
1828 |
356.23 |
Mar 13 2020 |
2902 |
358.55 |
Mar 06 2020 |
1854 |
366.99 |
Mar 06 2020 |
11397 |
470.9 |
Mar 06 2020 |
1853 |
356.23 |
Mar 06 2020 |
2934 |
358.55 |
Feb 28 2020 |
1932 |
366.99 |
Feb 28 2020 |
11418 |
470.9 |
Feb 28 2020 |
1838 |
356.23 |
Feb 28 2020 |
2970 |
358.55 |
Feb 21 2020 |
1898 |
366.99 |
Feb 21 2020 |
11264 |
470.9 |
Feb 21 2020 |
1820 |
356.23 |
Feb 21 2020 |
2933 |
358.55 |
Feb 14 2020 |
1908 |
366.99 |
Feb 14 2020 |
11297 |
470.9 |
Feb 14 2020 |
1829 |
356.23 |
Feb 14 2020 |
2940 |
358.55 |
Feb 07 2020 |
1934 |
366.99 |
Feb 07 2020 |
11266 |
470.9 |
Feb 07 2020 |
1817 |
356.23 |
Feb 07 2020 |
2929 |
358.55 |
Jan 31 2020 |
1937 |
366.99 |
Jan 31 2020 |
11345 |
470.9 |
Jan 31 2020 |
1813 |
356.23 |
Jan 31 2020 |
2938 |
358.55 |
Jan 24 2020 |
1935 |
366.99 |
Jan 24 2020 |
11348 |
470.9 |
Jan 24 2020 |
1824 |
356.23 |
Jan 24 2020 |
2946 |
358.55 |
Jan 17 2020 |
1935 |
366.99 |
Jan 17 2020 |
11362 |
470.9 |
Jan 17 2020 |
1813 |
356.23 |
Jan 17 2020 |
2927 |
358.55 |
Jan 10 2020 |
1935 |
366.99 |
Jan 10 2020 |
11362 |
470.9 |
Jan 10 2020 |
1817 |
356.23 |
Jan 10 2020 |
2926 |
358.55 |
Jan 03 2020 |
1935 |
366.99 |
Jan 03 2020 |
11364 |
470.9 |
Jan 03 2020 |
1819 |
356.23 |
Jan 03 2020 |
2930 |
358.55 |
Dec 27 2019 |
1933 |
366.99 |
Dec 27 2019 |
11364 |
470.9 |
Dec 27 2019 |
1820 |
356.23 |
Dec 27 2019 |
2931 |
358.55 |
Dec 20 2019 |
1933 |
366.99 |
Dec 20 2019 |
11364 |
470.9 |
Dec 20 2019 |
1820 |
356.23 |
Dec 20 2019 |
2931 |
358.55 |
Dec 13 2019 |
1933 |
366.99 |
Dec 13 2019 |
11365 |
470.9 |
Dec 13 2019 |
1820 |
356.23 |
Dec 13 2019 |
2931 |
358.55 |
Dec 06 2019 |
1933 |
366.99 |
Dec 06 2019 |
11365 |
470.9 |
Dec 06 2019 |
1820 |
356.23 |
Dec 06 2019 |
2931 |
358.55 |
Nov 29 2019 |
1933 |
366.99 |
Nov 29 2019 |
11365 |
470.9 |
Nov 29 2019 |
1826 |
356.23 |
Nov 29 2019 |
2939 |
358.55 |
Nov 22 2019 |
1933 |
366.99 |
Nov 22 2019 |
11365 |
470.9 |
Nov 22 2019 |
1826 |
356.23 |
Nov 22 2019 |
2939 |
358.55 |
Nov 15 2019 |
1933 |
366.99 |
Nov 15 2019 |
11365 |
470.9 |
Nov 15 2019 |
1826 |
356.23 |
Nov 15 2019 |
2940 |
358.55 |
Nov 08 2019 |
1933 |
366.99 |
Nov 08 2019 |
11331 |
470.9 |
Nov 08 2019 |
1826 |
356.23 |
Nov 08 2019 |
2931 |
358.55 |
Nov 01 2019 |
1933 |
366.99 |
Nov 01 2019 |
11113 |
470.9 |
Nov 01 2019 |
1825 |
356.23 |
Nov 01 2019 |
2887 |
358.55 |
Oct 25 2019 |
1933 |
366.99 |
Oct 25 2019 |
11113 |
470.9 |
Oct 25 2019 |
1825 |
356.23 |
Oct 25 2019 |
2887 |
358.55 |
Oct 18 2019 |
1933 |
366.99 |
Oct 18 2019 |
11159 |
470.9 |
Oct 18 2019 |
1825 |
356.23 |
Oct 18 2019 |
2891 |
358.55 |
Oct 11 2019 |
1933 |
366.99 |
Oct 11 2019 |
11126 |
470.9 |
Oct 11 2019 |
1825 |
356.23 |
Oct 11 2019 |
2891 |
358.55 |
Oct 04 2019 |
1932 |
366.99 |
Oct 04 2019 |
11103 |
470.9 |
Oct 04 2019 |
1825 |
356.23 |
Oct 04 2019 |
2898 |
358.55 |
Sep 27 2019 |
1932 |
366.99 |
Sep 27 2019 |
11106 |
470.9 |
Sep 27 2019 |
1822 |
356.23 |
Sep 27 2019 |
2918 |
358.55 |
Sep 20 2019 |
1955 |
366.99 |
Sep 20 2019 |
11087 |
470.9 |
Sep 20 2019 |
1823 |
356.23 |
Sep 20 2019 |
2914 |
358.55 |
Sep 13 2019 |
1964 |
366.99 |
Sep 13 2019 |
11151 |
470.9 |
Sep 13 2019 |
1816 |
356.23 |
Sep 13 2019 |
2918 |
358.55 |
Sep 06 2019 |
1968 |
366.99 |
Sep 06 2019 |
11344 |
470.9 |
Sep 06 2019 |
1829 |
356.41 |
Sep 06 2019 |
2841 |
356.41 |
Aug 30 2019 |
1864 |
356.95 |
Aug 30 2019 |
2899 |
356.95 |
Aug 23 2019 |
1882 |
356.95 |
Aug 23 2019 |
2914 |
356.95 |
Aug 16 2019 |
1934 |
356.95 |
Aug 16 2019 |
2938 |
356.95 |
Aug 09 2019 |
1705 |
351.29 |
Aug 09 2019 |
2587 |
351.29 |
Aug 02 2019 |
1722 |
351.29 |
Aug 02 2019 |
2604 |
351.29 |
Jul 26 2019 |
1768 |
351.29 |
Jul 26 2019 |
2651 |
351.29 |
Jul 19 2019 |
1797 |
351.29 |
Jul 19 2019 |
2679 |
351.29 |
Jul 12 2019 |
1941 |
351.29 |
Jul 12 2019 |
2789 |
351.29 |
Jul 05 2019 |
2073 |
351.29 |
Jul 05 2019 |
2961 |
351.29 |
Jun 28 2019 |
2114 |
351.29 |
Jun 28 2019 |
3017 |
351.29 |
Jun 21 2019 |
2105 |
351.29 |
Jun 21 2019 |
2992 |
351.29 |
Jun 14 2019 |
2118 |
351.29 |
Jun 14 2019 |
3003 |
351.29 |
Jun 07 2019 |
2467 |
357.74 |
Jun 07 2019 |
3479 |
357.74 |
May 31 2019 |
2044 |
348.99 |
May 31 2019 |
2868 |
348.99 |
May 24 2019 |
1588 |
335.9 |
May 24 2019 |
2160 |
335.9 |
May 17 2019 |
1601 |
335.9 |
May 17 2019 |
2212 |
335.9 |
May 10 2019 |
1599 |
335.9 |
May 10 2019 |
2208 |
335.9 |
May 03 2019 |
1601 |
335.9 |
May 03 2019 |
2224 |
335.9 |
Apr 26 2019 |
1623 |
335.9 |
Apr 26 2019 |
2247 |
335.9 |
Apr 19 2019 |
1667 |
335.9 |
Apr 19 2019 |
2205 |
335.9 |
Apr 18 2019 |
1670 |
335.9 |
Apr 12 2019 |
1702 |
335.9 |
Apr 12 2019 |
2210 |
335.9 |
Apr 05 2019 |
1668 |
335.9 |
Apr 05 2019 |
2134 |
335.9 |
Mar 29 2019 |
1677 |
335.9 |
Mar 29 2019 |
2140 |
335.9 |
Mar 22 2019 |
1682 |
335.9 |
Mar 22 2019 |
2157 |
335.9 |
Mar 15 2019 |
1666 |
335.9 |
Mar 15 2019 |
2176 |
335.9 |
Mar 08 2019 |
1649 |
335.9 |
Mar 08 2019 |
2148 |
335.9 |
Mar 01 2019 |
1661 |
335.9 |
Mar 01 2019 |
2162 |
335.9 |
Feb 22 2019 |
1660 |
335.9 |
Feb 22 2019 |
2164 |
335.9 |
Feb 15 2019 |
1666 |
335.9 |
Feb 15 2019 |
2176 |
335.9 |
Feb 08 2019 |
1668 |
335.9 |
Feb 08 2019 |
2179 |
335.9 |
Feb 01 2019 |
1673 |
335.9 |
Feb 01 2019 |
2181 |
335.9 |
Jan 25 2019 |
1679 |
335.9 |
Jan 25 2019 |
2190 |
335.9 |
Jan 18 2019 |
1686 |
335.9 |
Jan 18 2019 |
2199 |
335.9 |
Jan 11 2019 |
1687 |
335.9 |
Jan 11 2019 |
2200 |
335.9 |
Jan 04 2019 |
1690 |
335.9 |
Jan 04 2019 |
2201 |
335.9 |
Dec 28 2018 |
1690 |
335.9 |
Dec 28 2018 |
2201 |
335.9 |
Dec 21 2018 |
1690 |
335.9 |
Dec 21 2018 |
2201 |
335.9 |
Dec 14 2018 |
1690 |
335.9 |
Dec 14 2018 |
2201 |
335.9 |
Dec 07 2018 |
1690 |
335.9 |
Dec 07 2018 |
2200 |
335.9 |
Nov 30 2018 |
1690 |
335.9 |
Nov 30 2018 |
2200 |
335.9 |
Nov 23 2018 |
1690 |
335.9 |
Nov 23 2018 |
2200 |
335.9 |
Nov 16 2018 |
1690 |
335.9 |
Nov 16 2018 |
2200 |
335.9 |
Nov 09 2018 |
1690 |
335.9 |
Nov 09 2018 |
2200 |
335.9 |
Nov 02 2018 |
1690 |
335.9 |
Nov 02 2018 |
2192 |
335.9 |
Oct 26 2018 |
1690 |
335.9 |
Oct 26 2018 |
2193 |
335.9 |
Oct 19 2018 |
1690 |
335.9 |
Oct 19 2018 |
2195 |
335.9 |
Oct 12 2018 |
1691 |
335.9 |
Oct 12 2018 |
2190 |
335.9 |
Oct 05 2018 |
1690 |
335.9 |
Oct 05 2018 |
2195 |
335.9 |
Sep 28 2018 |
1690 |
335.9 |
Sep 28 2018 |
2179 |
335.9 |
Sep 21 2018 |
1683 |
335.9 |
Sep 21 2018 |
2185 |
335.9 |
Sep 14 2018 |
1684 |
335.9 |
Sep 14 2018 |
2191 |
335.9 |
Sep 07 2018 |
1714 |
335.9 |
Sep 07 2018 |
2237 |
335.9 |
Aug 31 2018 |
1738 |
335.9 |
Aug 31 2018 |
2263 |
335.9 |
Aug 24 2018 |
940 |
315.3 |
Aug 24 2018 |
9179 |
443.84 |
Aug 24 2018 |
1692 |
335.9 |
Aug 24 2018 |
2240 |
335.9 |
Aug 17 2018 |
935 |
315.3 |
Aug 17 2018 |
9168 |
443.84 |
Aug 17 2018 |
1710 |
335.9 |
Aug 17 2018 |
2248 |
335.9 |
Aug 10 2018 |
929 |
315.3 |
Aug 10 2018 |
9198 |
443.84 |
Aug 10 2018 |
1551 |
330.63 |
Aug 10 2018 |
2083 |
330.63 |
Aug 03 2018 |
932 |
315.3 |
Aug 03 2018 |
9339 |
443.84 |
Aug 03 2018 |
1562 |
330.63 |
Aug 03 2018 |
2107 |
330.63 |
Jul 27 2018 |
944 |
315.3 |
Jul 27 2018 |
9422 |
443.84 |
Jul 27 2018 |
1550 |
330.63 |
Jul 27 2018 |
2120 |
330.63 |
Jul 20 2018 |
948 |
315.3 |
Jul 20 2018 |
9389 |
443.84 |
Jul 20 2018 |
1591 |
330.63 |
Jul 20 2018 |
2151 |
330.63 |
Jul 13 2018 |
963 |
315.3 |
Jul 13 2018 |
9581 |
443.84 |
Jul 13 2018 |
1450 |
330.63 |
Jul 13 2018 |
2045 |
330.63 |
Jul 06 2018 |
957 |
315.3 |
Jul 06 2018 |
9409 |
443.84 |
Jul 06 2018 |
1317 |
330.63 |
Jul 06 2018 |
1848 |
330.63 |
Jun 29 2018 |
954 |
315.3 |
Jun 29 2018 |
7611 |
425.12 |
Jun 29 2018 |
464 |
297.37 |
Jun 29 2018 |
677 |
297.37 |
Jun 22 2018 |
991 |
315.3 |
Jun 22 2018 |
7796 |
425.12 |
Jun 22 2018 |
597 |
302.77 |
Jun 22 2018 |
868 |
302.77 |
Jun 15 2018 |
996 |
315.3 |
Jun 15 2018 |
8749 |
434.16 |
Jun 15 2018 |
516 |
297.46 |
Jun 15 2018 |
737 |
297.46 |
Jun 08 2018 |
725 |
297.31 |
Jun 08 2018 |
6464 |
410.54 |
Jun 08 2018 |
711 |
304.67 |
Jun 08 2018 |
1111 |
309.89 |
Jun 01 2018 |
722 |
297.31 |
Jun 01 2018 |
6730 |
410.54 |
Jun 01 2018 |
722 |
304.67 |
Jun 01 2018 |
1175 |
304.67 |
May 25 2018 |
739 |
297.31 |
May 25 2018 |
6761 |
410.54 |
May 25 2018 |
862 |
309.76 |
May 25 2018 |
1368 |
309.76 |
May 18 2018 |
744 |
297.31 |
May 18 2018 |
6835 |
410.54 |
May 18 2018 |
724 |
303.18 |
May 18 2018 |
1354 |
309.76 |
May 11 2018 |
737 |
297.31 |
May 11 2018 |
6867 |
410.54 |
May 11 2018 |
724 |
303.18 |
May 11 2018 |
1403 |
309.76 |
May 04 2018 |
749 |
297.31 |
May 04 2018 |
7001 |
410.54 |
May 04 2018 |
761 |
303.18 |
May 04 2018 |
1445 |
309.76 |
Apr 27 2018 |
780 |
297.31 |
Apr 27 2018 |
6993 |
410.54 |
Apr 27 2018 |
778 |
303.18 |
Apr 27 2018 |
1450 |
309.76 |
Apr 20 2018 |
782 |
297.31 |
Apr 20 2018 |
6978 |
410.54 |
Apr 20 2018 |
809 |
303.18 |
Apr 20 2018 |
1480 |
309.76 |
Apr 13 2018 |
764 |
297.31 |
Apr 13 2018 |
6949 |
410.54 |
Apr 13 2018 |
810 |
303.18 |
Apr 13 2018 |
1482 |
309.76 |
Apr 06 2018 |
762 |
297.31 |
Apr 06 2018 |
6364 |
402.97 |
Apr 06 2018 |
811 |
303.18 |
Apr 06 2018 |
1492 |
309.76 |
Mar 30 2018 |
749 |
297.31 |
Mar 30 2018 |
6556 |
402.97 |
Mar 30 2018 |
821 |
303.18 |
Mar 30 2018 |
1527 |
309.76 |
Mar 23 2018 |
820 |
297.31 |
Mar 23 2018 |
6664 |
402.97 |
Mar 23 2018 |
827 |
303.18 |
Mar 23 2018 |
1564 |
309.76 |
Mar 16 2018 |
825 |
297.31 |
Mar 16 2018 |
6620 |
402.97 |
Mar 16 2018 |
836 |
303.18 |
Mar 16 2018 |
1575 |
309.76 |
Mar 09 2018 |
830 |
297.31 |
Mar 09 2018 |
3938 |
371.86 |
Mar 09 2018 |
969 |
307.95 |
Mar 09 2018 |
2023 |
319.54 |
Mar 02 2018 |
736 |
288.93 |
Mar 02 2018 |
2019 |
337.31 |
Mar 02 2018 |
969 |
307.95 |
Mar 02 2018 |
2167 |
319.54 |
Feb 23 2018 |
750 |
288.93 |
Feb 23 2018 |
2050 |
337.31 |
Feb 23 2018 |
976 |
307.95 |
Feb 23 2018 |
2182 |
319.54 |
Feb 16 2018 |
716 |
288.93 |
Feb 16 2018 |
2080 |
337.31 |
Feb 16 2018 |
976 |
307.95 |
Feb 16 2018 |
2195 |
319.54 |
Feb 09 2018 |
724 |
288.93 |
Feb 09 2018 |
2081 |
337.31 |
Feb 09 2018 |
979 |
307.95 |
Feb 09 2018 |
2200 |
319.54 |
Feb 02 2018 |
723 |
288.93 |
Feb 02 2018 |
2083 |
337.31 |
Feb 02 2018 |
979 |
307.95 |
Feb 02 2018 |
2215 |
319.54 |
Jan 26 2018 |
723 |
288.93 |
Jan 26 2018 |
2092 |
337.31 |
Jan 26 2018 |
984 |
307.95 |
Jan 26 2018 |
2218 |
319.54 |
Jan 19 2018 |
723 |
288.93 |
Jan 19 2018 |
2089 |
337.31 |
Jan 19 2018 |
984 |
307.95 |
Jan 19 2018 |
2218 |
319.54 |
Jan 12 2018 |
722 |
288.93 |
Jan 12 2018 |
2091 |
337.31 |
Jan 12 2018 |
991 |
307.95 |
Jan 12 2018 |
2227 |
319.54 |
Jan 05 2018 |
722 |
288.93 |
Jan 05 2018 |
2091 |
337.31 |
Jan 05 2018 |
992 |
307.95 |
Jan 05 2018 |
2229 |
319.54 |
Dec 29 2017 |
722 |
288.93 |
Dec 29 2017 |
2091 |
337.31 |
Dec 29 2017 |
992 |
307.95 |
Dec 29 2017 |
2229 |
319.54 |
Dec 22 2017 |
722 |
288.93 |
Dec 22 2017 |
2091 |
337.31 |
Dec 22 2017 |
992 |
307.95 |
Dec 22 2017 |
2229 |
319.54 |
Dec 15 2017 |
722 |
288.93 |
Dec 15 2017 |
2091 |
337.31 |
Dec 15 2017 |
991 |
307.95 |
Dec 15 2017 |
2229 |
319.54 |
Dec 08 2017 |
722 |
288.93 |
Dec 08 2017 |
2091 |
337.31 |
Dec 08 2017 |
991 |
307.95 |
Dec 08 2017 |
2229 |
319.54 |
Dec 01 2017 |
722 |
288.93 |
Dec 01 2017 |
2091 |
337.31 |
Dec 01 2017 |
991 |
307.95 |
Dec 01 2017 |
2229 |
319.54 |
Nov 24 2017 |
722 |
288.93 |
Nov 24 2017 |
2091 |
337.31 |
Nov 24 2017 |
991 |
307.95 |
Nov 24 2017 |
2229 |
319.54 |
Nov 17 2017 |
722 |
288.93 |
Nov 17 2017 |
2091 |
337.31 |
Nov 17 2017 |
991 |
307.95 |
Nov 17 2017 |
2229 |
319.54 |
Nov 10 2017 |
722 |
288.93 |
Nov 10 2017 |
2093 |
337.31 |
Nov 10 2017 |
991 |
307.95 |
Nov 10 2017 |
2231 |
319.54 |
Nov 03 2017 |
722 |
288.93 |
Nov 03 2017 |
2093 |
337.31 |
Nov 03 2017 |
991 |
307.95 |
Nov 03 2017 |
2231 |
319.54 |
Oct 27 2017 |
722 |
288.93 |
Oct 27 2017 |
2118 |
337.31 |
Oct 27 2017 |
991 |
307.95 |
Oct 27 2017 |
2241 |
319.54 |
Oct 20 2017 |
721 |
288.93 |
Oct 20 2017 |
2110 |
337.31 |
Oct 20 2017 |
991 |
307.95 |
Oct 20 2017 |
2236 |
319.54 |
Oct 13 2017 |
721 |
288.93 |
Oct 13 2017 |
2122 |
337.31 |
Oct 13 2017 |
991 |
307.95 |
Oct 13 2017 |
2240 |
319.54 |
Oct 06 2017 |
721 |
288.93 |
Oct 06 2017 |
2120 |
337.31 |
Oct 06 2017 |
992 |
307.95 |
Oct 06 2017 |
2236 |
319.54 |
Sep 29 2017 |
722 |
288.93 |
Sep 29 2017 |
2119 |
337.31 |
Sep 29 2017 |
992 |
307.95 |
Sep 29 2017 |
2228 |
319.54 |
Sep 22 2017 |
722 |
288.93 |
Sep 22 2017 |
2145 |
337.31 |
Sep 22 2017 |
991 |
307.95 |
Sep 22 2017 |
2247 |
319.54 |
Sep 15 2017 |
722 |
288.93 |
Sep 15 2017 |
2148 |
337.31 |
Sep 15 2017 |
998 |
307.95 |
Sep 15 2017 |
2260 |
319.54 |
Sep 08 2017 |
570 |
275.75 |
Sep 08 2017 |
2139 |
337.31 |
Sep 08 2017 |
1004 |
307.05 |
Sep 08 2017 |
2715 |
327.79 |
Sep 01 2017 |
575 |
275.75 |
Sep 01 2017 |
2117 |
337.31 |
Sep 01 2017 |
1255 |
314.31 |
Sep 01 2017 |
2410 |
323.17 |
Aug 25 2017 |
578 |
275.75 |
Aug 25 2017 |
2465 |
337.31 |
Aug 25 2017 |
1250 |
314.31 |
Aug 25 2017 |
2701 |
323.17 |
Aug 18 2017 |
613 |
275.75 |
Aug 18 2017 |
2484 |
337.31 |
Aug 18 2017 |
1123 |
310.19 |
Aug 18 2017 |
2728 |
323.17 |
Aug 11 2017 |
609 |
275.75 |
Aug 11 2017 |
2502 |
337.31 |
Aug 11 2017 |
1109 |
310.19 |
Aug 11 2017 |
2763 |
323.17 |
Aug 04 2017 |
1259 |
314.51 |
Aug 04 2017 |
1839 |
322.42 |
Aug 04 2017 |
1130 |
310.19 |
Aug 04 2017 |
2777 |
323.17 |
Jul 28 2017 |
1266 |
314.51 |
Jul 28 2017 |
1864 |
322.42 |
Jul 28 2017 |
1158 |
310.19 |
Jul 28 2017 |
2815 |
323.17 |
Jul 21 2017 |
1287 |
314.51 |
Jul 21 2017 |
1401 |
309.76 |
Jul 21 2017 |
1198 |
310.19 |
Jul 21 2017 |
2896 |
323.17 |
Jul 14 2017 |
1208 |
306.69 |
Jul 14 2017 |
1419 |
309.76 |
Jul 14 2017 |
1219 |
310.19 |
Jul 14 2017 |
2905 |
323.17 |
Jul 07 2017 |
1227 |
306.69 |
Jul 07 2017 |
1427 |
309.76 |
Jul 07 2017 |
1240 |
310.19 |
Jul 07 2017 |
2924 |
323.17 |
Jun 30 2017 |
1222 |
306.69 |
Jun 30 2017 |
947 |
295.39 |
Jun 30 2017 |
1143 |
307.37 |
Jun 30 2017 |
2409 |
314.31 |
Jun 23 2017 |
1247 |
306.69 |
Jun 23 2017 |
983 |
295.39 |
Jun 23 2017 |
1589 |
307.37 |
Jun 23 2017 |
2399 |
314.31 |
Jun 16 2017 |
1435 |
315.81 |
Jun 16 2017 |
971 |
295.39 |
Jun 16 2017 |
843 |
281.63 |
Jun 16 2017 |
1698 |
299.67 |
Jun 09 2017 |
1453 |
315.81 |
Jun 09 2017 |
818 |
295.39 |
Jun 09 2017 |
877 |
281.63 |
Jun 09 2017 |
1540 |
299.67 |
Jun 02 2017 |
1450 |
315.81 |
Jun 02 2017 |
914 |
295.39 |
Jun 02 2017 |
886 |
281.63 |
Jun 02 2017 |
1634 |
299.67 |
May 26 2017 |
1464 |
315.81 |
May 26 2017 |
954 |
295.39 |
May 26 2017 |
901 |
281.63 |
May 26 2017 |
1642 |
299.67 |
May 19 2017 |
1500 |
315.81 |
May 19 2017 |
972 |
295.39 |
May 19 2017 |
663 |
271.22 |
May 19 2017 |
1656 |
299.67 |
May 12 2017 |
1520 |
315.81 |
May 12 2017 |
976 |
295.39 |
May 12 2017 |
683 |
271.22 |
May 12 2017 |
1648 |
299.67 |
May 05 2017 |
1615 |
315.81 |
May 05 2017 |
1014 |
295.39 |
May 05 2017 |
708 |
271.22 |
May 05 2017 |
1703 |
299.67 |
Apr 28 2017 |
1608 |
315.81 |
Apr 28 2017 |
1029 |
295.39 |
Apr 28 2017 |
693 |
272.78 |
Apr 28 2017 |
1604 |
297.38 |
Apr 21 2017 |
1618 |
315.81 |
Apr 21 2017 |
1044 |
295.39 |
Apr 21 2017 |
738 |
273.11 |
Apr 21 2017 |
1673 |
298.09 |
Apr 14 2017 |
1698 |
315.81 |
Apr 14 2017 |
1075 |
295.39 |
Apr 14 2017 |
746 |
273.11 |
Apr 14 2017 |
1700 |
298.09 |
Apr 07 2017 |
1679 |
315.81 |
Apr 07 2017 |
1078 |
295.39 |
Apr 07 2017 |
776 |
273.11 |
Apr 07 2017 |
1077 |
285.94 |
Mar 31 2017 |
1732 |
315.81 |
Mar 31 2017 |
1100 |
295.39 |
Mar 31 2017 |
747 |
271.26 |
Mar 31 2017 |
1103 |
285.94 |
Mar 24 2017 |
1695 |
315.81 |
Mar 24 2017 |
1072 |
295.39 |
Mar 24 2017 |
735 |
271.26 |
Mar 24 2017 |
1099 |
285.94 |
Mar 17 2017 |
1709 |
315.81 |
Mar 17 2017 |
863 |
287.86 |
Mar 17 2017 |
751 |
271.26 |
Mar 17 2017 |
1083 |
285.21 |
Mar 10 2017 |
2376 |
337.63 |
Mar 10 2017 |
1207 |
299.47 |
Mar 10 2017 |
759 |
271.26 |
Mar 10 2017 |
1038 |
283.86 |
Mar 03 2017 |
2374 |
337.63 |
Mar 03 2017 |
1219 |
299.47 |
Mar 03 2017 |
745 |
271.26 |
Mar 03 2017 |
735 |
272.76 |
Feb 24 2017 |
2407 |
337.63 |
Feb 24 2017 |
1241 |
299.47 |
Feb 24 2017 |
769 |
271.26 |
Feb 24 2017 |
591 |
265.71 |
Feb 17 2017 |
2354 |
337.63 |
Feb 17 2017 |
1239 |
299.47 |
Feb 17 2017 |
726 |
271.26 |
Feb 17 2017 |
590 |
265.71 |
Feb 10 2017 |
2389 |
337.63 |
Feb 10 2017 |
1257 |
299.47 |
Feb 10 2017 |
730 |
271.26 |
Feb 10 2017 |
593 |
265.71 |
Feb 03 2017 |
2390 |
337.63 |
Feb 03 2017 |
1273 |
299.47 |
Feb 03 2017 |
731 |
271.26 |
Feb 03 2017 |
597 |
265.71 |
Jan 27 2017 |
2389 |
337.63 |
Jan 27 2017 |
1276 |
299.47 |
Jan 27 2017 |
734 |
271.26 |
Jan 27 2017 |
599 |
265.71 |
Jan 20 2017 |
2384 |
337.63 |
Jan 20 2017 |
1278 |
299.47 |
Jan 20 2017 |
731 |
271.26 |
Jan 20 2017 |
597 |
265.71 |
Jan 13 2017 |
2384 |
337.63 |
Jan 13 2017 |
1283 |
299.47 |
Jan 13 2017 |
731 |
271.26 |
Jan 13 2017 |
597 |
265.71 |
Jan 06 2017 |
2384 |
337.63 |
Jan 06 2017 |
1283 |
299.47 |
Jan 06 2017 |
733 |
271.26 |
Jan 06 2017 |
598 |
265.71 |
Dec 30 2016 |
2388 |
337.63 |
Dec 30 2016 |
1283 |
299.47 |
Dec 30 2016 |
734 |
271.26 |
Dec 30 2016 |
599 |
265.71 |
Dec 23 2016 |
2388 |
337.63 |
Dec 23 2016 |
1283 |
299.47 |
Dec 23 2016 |
734 |
271.26 |
Dec 23 2016 |
599 |
265.71 |
Dec 16 2016 |
2388 |
337.63 |
Dec 16 2016 |
1283 |
299.47 |
Dec 16 2016 |
734 |
271.26 |
Dec 16 2016 |
599 |
265.71 |
Dec 09 2016 |
2388 |
337.63 |
Dec 09 2016 |
1283 |
299.47 |
Dec 09 2016 |
734 |
271.26 |
Dec 09 2016 |
599 |
265.71 |
Dec 02 2016 |
2388 |
337.63 |
Dec 02 2016 |
1283 |
299.47 |
Dec 02 2016 |
734 |
271.26 |
Dec 02 2016 |
599 |
265.71 |
Nov 25 2016 |
2384 |
337.63 |
Nov 25 2016 |
1283 |
299.47 |
Nov 25 2016 |
734 |
271.26 |
Nov 25 2016 |
599 |
265.71 |
Nov 18 2016 |
2384 |
337.63 |
Nov 18 2016 |
1283 |
299.47 |
Nov 18 2016 |
734 |
271.26 |
Nov 18 2016 |
599 |
265.71 |
Nov 11 2016 |
2384 |
337.63 |
Nov 11 2016 |
1286 |
299.47 |
Nov 11 2016 |
734 |
271.26 |
Nov 11 2016 |
600 |
265.71 |
Nov 04 2016 |
2384 |
337.63 |
Nov 04 2016 |
1286 |
299.47 |
Nov 04 2016 |
734 |
271.26 |
Nov 04 2016 |
600 |
265.71 |
Oct 28 2016 |
2380 |
337.63 |
Oct 28 2016 |
1284 |
299.47 |
Oct 28 2016 |
734 |
271.26 |
Oct 28 2016 |
599 |
265.71 |
Oct 21 2016 |
2380 |
337.63 |
Oct 21 2016 |
1287 |
299.47 |
Oct 21 2016 |
739 |
271.26 |
Oct 21 2016 |
601 |
265.71 |
Oct 14 2016 |
2386 |
337.63 |
Oct 14 2016 |
1290 |
299.47 |
Oct 14 2016 |
740 |
271.26 |
Oct 14 2016 |
603 |
265.71 |
Oct 07 2016 |
2386 |
337.63 |
Oct 07 2016 |
1291 |
299.47 |
Oct 07 2016 |
740 |
271.26 |
Oct 07 2016 |
604 |
265.71 |
Sep 30 2016 |
2415 |
337.63 |
Sep 30 2016 |
1292 |
299.47 |
Sep 30 2016 |
741 |
271.26 |
Sep 30 2016 |
603 |
265.71 |
Sep 23 2016 |
2411 |
337.63 |
Sep 23 2016 |
1282 |
299.47 |
Sep 23 2016 |
741 |
271.26 |
Sep 23 2016 |
602 |
265.71 |
Sep 16 2016 |
2409 |
337.63 |
Sep 16 2016 |
1280 |
299.47 |
Sep 16 2016 |
751 |
271.26 |
Sep 16 2016 |
615 |
265.71 |
Sep 09 2016 |
2499 |
337.63 |
Sep 09 2016 |
1298 |
299.47 |
Sep 09 2016 |
881 |
275.43 |
Sep 09 2016 |
735 |
269.53 |
Sep 02 2016 |
2545 |
337.63 |
Sep 02 2016 |
1309 |
299.47 |
Sep 02 2016 |
906 |
275.43 |
Sep 02 2016 |
747 |
269.53 |
Aug 26 2016 |
1459 |
300.61 |
Aug 26 2016 |
1197 |
299.47 |
Aug 26 2016 |
910 |
275.43 |
Aug 26 2016 |
760 |
269.53 |
Aug 19 2016 |
1478 |
300.61 |
Aug 19 2016 |
1201 |
299.47 |
Aug 19 2016 |
919 |
275.43 |
Aug 19 2016 |
768 |
269.53 |
Aug 12 2016 |
1786 |
300.61 |
Aug 12 2016 |
1195 |
299.47 |
Aug 12 2016 |
1266 |
286.69 |
Aug 12 2016 |
898 |
261.26 |
Aug 05 2016 |
776 |
254.91 |
Aug 05 2016 |
1511 |
305.9 |
Aug 05 2016 |
1532 |
293.04 |
Aug 05 2016 |
1124 |
266.73 |
Jul 29 2016 |
1851 |
303.62 |
Jul 29 2016 |
1679 |
311.83 |
Jul 29 2016 |
3172 |
326.77 |
Jul 29 2016 |
2343 |
297.08 |
Jul 22 2016 |
1849 |
300.88 |
Jul 22 2016 |
1509 |
305.81 |
Jul 22 2016 |
1833 |
299.49 |
Jul 22 2016 |
2410 |
297.08 |
Jun 22 2016 |
1894 |
300.88 |
Jun 22 2016 |
1662 |
307.81 |
Jun 22 2016 |
2618 |
313 |
Jun 22 2016 |
2248 |
285.91 |
Jun 15 2016 |
1929 |
300.88 |
Jun 15 2016 |
1701 |
307.81 |
Jun 15 2016 |
2670 |
313 |
Jun 15 2016 |
2310 |
285.91 |
Jun 08 2016 |
1943 |
300.88 |
Jun 08 2016 |
1668 |
307.81 |
Jun 08 2016 |
1323 |
282.05 |
Jun 08 2016 |
2300 |
285.91 |
Jun 01 2016 |
2085 |
300.88 |
Jun 01 2016 |
1144 |
291.89 |
Jun 01 2016 |
1340 |
282.05 |
Jun 01 2016 |
2436 |
285.91 |
May 25 2016 |
2079 |
300.88 |
May 25 2016 |
1151 |
291.89 |
May 25 2016 |
1387 |
282.05 |
May 25 2016 |
2463 |
285.91 |
May 18 2016 |
2067 |
300.88 |
May 18 2016 |
1154 |
291.89 |
May 18 2016 |
990 |
268.76 |
May 18 2016 |
2488 |
285.91 |
May 11 2016 |
1989 |
300.88 |
May 11 2016 |
1135 |
291.89 |
May 11 2016 |
996 |
268.76 |
May 11 2016 |
2503 |
285.91 |
May 04 2016 |
2012 |
300.88 |
May 04 2016 |
932 |
285.46 |
May 04 2016 |
961 |
268.76 |
May 04 2016 |
2490 |
285.91 |
Apr 27 2016 |
2101 |
300.88 |
Apr 27 2016 |
1009 |
285.46 |
Apr 27 2016 |
1005 |
268.76 |
Apr 27 2016 |
2543 |
285.91 |
Apr 20 2016 |
1953 |
295.23 |
Apr 20 2016 |
1041 |
285.46 |
Apr 20 2016 |
874 |
260.82 |
Apr 20 2016 |
2610 |
285.91 |
Apr 13 2016 |
1680 |
284.76 |
Apr 13 2016 |
758 |
272.18 |
Apr 13 2016 |
855 |
260.82 |
Apr 13 2016 |
3034 |
293.37 |
Apr 06 2016 |
1724 |
284.76 |
Apr 06 2016 |
786 |
272.18 |
Apr 06 2016 |
874 |
260.82 |
Apr 06 2016 |
3052 |
293.37 |
Mar 30 2016 |
1704 |
284.76 |
Mar 30 2016 |
782 |
272.18 |
Mar 30 2016 |
797 |
257.85 |
Mar 30 2016 |
2884 |
290.93 |
Mar 23 2016 |
1741 |
284.76 |
Mar 23 2016 |
507 |
254.77 |
Mar 23 2016 |
810 |
257.85 |
Mar 23 2016 |
2820 |
288.76 |
Mar 16 2016 |
1746 |
284.76 |
Mar 16 2016 |
513 |
254.77 |
Mar 16 2016 |
786 |
257.85 |
Mar 16 2016 |
2789 |
288.76 |
Mar 09 2016 |
1765 |
284.76 |
Mar 09 2016 |
527 |
254.77 |
Mar 09 2016 |
791 |
257.85 |
Mar 09 2016 |
2801 |
288.76 |
Mar 02 2016 |
1765 |
284.76 |
Mar 02 2016 |
519 |
254.77 |
Mar 02 2016 |
780 |
257.85 |
Mar 02 2016 |
2779 |
288.76 |
Feb 24 2016 |
1740 |
284.76 |
Feb 24 2016 |
519 |
254.77 |
Feb 24 2016 |
780 |
257.85 |
Feb 24 2016 |
2779 |
288.76 |
Feb 17 2016 |
1737 |
284.76 |
Feb 17 2016 |
530 |
254.77 |
Feb 17 2016 |
787 |
257.85 |
Feb 17 2016 |
2804 |
288.76 |
Feb 10 2016 |
1746 |
284.76 |
Feb 10 2016 |
536 |
254.77 |
Feb 10 2016 |
797 |
257.85 |
Feb 10 2016 |
2840 |
288.76 |
Feb 03 2016 |
1748 |
284.76 |
Feb 03 2016 |
543 |
254.77 |
Feb 03 2016 |
803 |
257.85 |
Feb 03 2016 |
2847 |
288.76 |
Jan 27 2016 |
1748 |
284.76 |
Jan 27 2016 |
547 |
254.77 |
Jan 27 2016 |
806 |
257.85 |
Jan 27 2016 |
2853 |
288.76 |
Jan 20 2016 |
1748 |
284.76 |
Jan 20 2016 |
550 |
254.77 |
Jan 20 2016 |
807 |
257.85 |
Jan 20 2016 |
2857 |
288.76 |
Jan 13 2016 |
1748 |
284.76 |
Jan 13 2016 |
552 |
254.77 |
Jan 13 2016 |
807 |
257.85 |
Jan 13 2016 |
2862 |
288.76 |
Jan 06 2016 |
1748 |
284.76 |
Jan 06 2016 |
552 |
254.77 |
Jan 06 2016 |
808 |
257.85 |
Jan 06 2016 |
2862 |
288.76 |
Dec 30 2015 |
1748 |
284.76 |
Dec 30 2015 |
552 |
254.77 |
Dec 30 2015 |
807 |
257.85 |
Dec 30 2015 |
2863 |
288.76 |
Dec 23 2015 |
1748 |
284.76 |
Dec 23 2015 |
552 |
254.77 |
Dec 23 2015 |
807 |
257.85 |
Dec 23 2015 |
2863 |
288.76 |
Dec 16 2015 |
1748 |
284.76 |
Dec 16 2015 |
552 |
254.77 |
Dec 16 2015 |
807 |
257.85 |
Dec 16 2015 |
2863 |
288.76 |
Dec 09 2015 |
1748 |
284.76 |
Dec 09 2015 |
552 |
254.77 |
Dec 09 2015 |
808 |
257.85 |
Dec 09 2015 |
2864 |
288.76 |
Dec 02 2015 |
1748 |
284.76 |
Dec 02 2015 |
552 |
254.77 |
Dec 02 2015 |
808 |
257.85 |
Dec 02 2015 |
2864 |
288.76 |
Nov 25 2015 |
1748 |
284.76 |
Nov 25 2015 |
552 |
254.77 |
Nov 25 2015 |
808 |
257.85 |
Nov 25 2015 |
2864 |
288.76 |
Nov 18 2015 |
1748 |
284.76 |
Nov 18 2015 |
552 |
254.77 |
Nov 18 2015 |
808 |
257.85 |
Nov 18 2015 |
2864 |
288.76 |
Nov 11 2015 |
1748 |
284.76 |
Nov 11 2015 |
552 |
254.77 |
Nov 11 2015 |
808 |
257.85 |
Nov 11 2015 |
2864 |
288.76 |
Nov 04 2015 |
1748 |
284.76 |
Nov 04 2015 |
552 |
254.77 |
Nov 04 2015 |
808 |
257.85 |
Nov 04 2015 |
2864 |
288.76 |
Oct 28 2015 |
1751 |
284.76 |
Oct 28 2015 |
552 |
254.77 |
Oct 28 2015 |
806 |
257.85 |
Oct 28 2015 |
2864 |
288.76 |
Oct 21 2015 |
1752 |
284.76 |
Oct 21 2015 |
552 |
254.77 |
Oct 21 2015 |
809 |
257.85 |
Oct 21 2015 |
2868 |
288.76 |
Oct 14 2015 |
1752 |
284.76 |
Oct 14 2015 |
552 |
254.77 |
Oct 14 2015 |
807 |
257.85 |
Oct 14 2015 |
2866 |
288.76 |
Oct 07 2015 |
1752 |
284.76 |
Oct 07 2015 |
550 |
254.77 |
Oct 07 2015 |
807 |
257.85 |
Oct 07 2015 |
2866 |
288.76 |
Sep 30 2015 |
1744 |
284.76 |
Sep 30 2015 |
553 |
254.77 |
Sep 30 2015 |
808 |
257.85 |
Sep 30 2015 |
2862 |
288.76 |
Sep 23 2015 |
1760 |
284.76 |
Sep 23 2015 |
554 |
254.77 |
Sep 23 2015 |
806 |
257.85 |
Sep 23 2015 |
2880 |
288.76 |
Sep 16 2015 |
1760 |
284.76 |
Sep 16 2015 |
556 |
254.77 |
Sep 16 2015 |
813 |
257.85 |
Sep 16 2015 |
2880 |
288.76 |
Sep 09 2015 |
1762 |
284.76 |
Sep 09 2015 |
557 |
254.77 |
Sep 09 2015 |
831 |
257.85 |
Sep 09 2015 |
2848 |
288.76 |
Sep 02 2015 |
1746 |
284.76 |
Sep 02 2015 |
562 |
254.77 |
Sep 02 2015 |
830 |
257.85 |
Sep 02 2015 |
2832 |
288.76 |
Aug 26 2015 |
1786 |
284.76 |
Aug 26 2015 |
568 |
254.77 |
Aug 26 2015 |
835 |
257.85 |
Aug 26 2015 |
2879 |
288.76 |
Aug 19 2015 |
1594 |
278.47 |
Aug 19 2015 |
505 |
249.55 |
Aug 19 2015 |
835 |
257.85 |
Aug 19 2015 |
2806 |
286.92 |
Aug 12 2015 |
1613 |
278.47 |
Aug 12 2015 |
448 |
249.55 |
Aug 12 2015 |
845 |
257.85 |
Aug 12 2015 |
2706 |
284.94 |
Aug 05 2015 |
1618 |
278.47 |
Aug 05 2015 |
450 |
249.55 |
Aug 05 2015 |
843 |
257.47 |
Aug 05 2015 |
1870 |
268.5 |
Jul 29 2015 |
1359 |
268.64 |
Jul 29 2015 |
445 |
249.55 |
Jul 29 2015 |
746 |
252.82 |
Jul 29 2015 |
846 |
238 |
Jul 22 2015 |
1359 |
268.64 |
Jul 22 2015 |
442 |
249.55 |
Jul 22 2015 |
732 |
252.82 |
Jul 22 2015 |
830 |
238 |
Jul 15 2015 |
1587 |
274.14 |
Jul 15 2015 |
426 |
245.05 |
Jul 15 2015 |
771 |
252.82 |
Jul 15 2015 |
858 |
238 |
Jul 08 2015 |
1704 |
277.86 |
Jul 08 2015 |
423 |
245.05 |
Jul 08 2015 |
791 |
252.82 |
Jul 08 2015 |
901 |
238 |
Jul 01 2015 |
1727 |
277.86 |
Jul 01 2015 |
434 |
245.05 |
Jul 01 2015 |
824 |
252.82 |
Jul 01 2015 |
917 |
238 |
Jun 24 2015 |
1730 |
277.86 |
Jun 24 2015 |
447 |
245.05 |
Jun 24 2015 |
832 |
252.82 |
Jun 24 2015 |
917 |
238 |
Jun 17 2015 |
1772 |
277.86 |
Jun 17 2015 |
459 |
245.05 |
Jun 17 2015 |
787 |
251.01 |
Jun 17 2015 |
1148 |
245.23 |
Jun 10 2015 |
1744 |
277.86 |
Jun 10 2015 |
454 |
245.05 |
Jun 10 2015 |
816 |
251.01 |
Jun 10 2015 |
1095 |
244.55 |
Jun 03 2015 |
1741 |
277.86 |
Jun 03 2015 |
517 |
245.05 |
Jun 03 2015 |
830 |
251.01 |
Jun 03 2015 |
1172 |
244.55 |
May 27 2015 |
1749 |
277.86 |
May 27 2015 |
497 |
245.05 |
May 27 2015 |
831 |
251.01 |
May 27 2015 |
1137 |
244.55 |
May 20 2015 |
1747 |
277.86 |
May 20 2015 |
504 |
245.05 |
May 20 2015 |
634 |
241.79 |
May 20 2015 |
1182 |
245.51 |
May 13 2015 |
1740 |
277.86 |
May 13 2015 |
514 |
245.05 |
May 13 2015 |
644 |
241.89 |
May 13 2015 |
1185 |
245.62 |
May 06 2015 |
1590 |
275.83 |
May 06 2015 |
854 |
261.71 |
May 06 2015 |
443 |
236.57 |
May 06 2015 |
1256 |
251.28 |
Apr 29 2015 |
1649 |
275.83 |
Apr 29 2015 |
919 |
261.71 |
Apr 29 2015 |
459 |
236.57 |
Apr 29 2015 |
1299 |
251.28 |
Apr 22 2015 |
1641 |
275.83 |
Apr 22 2015 |
942 |
261.71 |
Apr 22 2015 |
470 |
236.57 |
Apr 22 2015 |
1317 |
251.28 |
Apr 15 2015 |
1954 |
287.08 |
Apr 15 2015 |
1016 |
263.1 |
Apr 15 2015 |
294 |
223.53 |
Apr 15 2015 |
1055 |
241.96 |
Apr 08 2015 |
1954 |
287.08 |
Apr 08 2015 |
1027 |
263.1 |
Apr 08 2015 |
300 |
223.53 |
Apr 08 2015 |
1068 |
241.96 |
Apr 01 2015 |
1951 |
287.08 |
Apr 01 2015 |
799 |
253.52 |
Apr 01 2015 |
310 |
223.53 |
Apr 01 2015 |
1082 |
241.96 |
Mar 25 2015 |
1960 |
287.08 |
Mar 25 2015 |
763 |
253.52 |
Mar 25 2015 |
304 |
223.53 |
Mar 25 2015 |
1054 |
241.96 |
Mar 18 2015 |
1946 |
287.08 |
Mar 18 2015 |
751 |
253.52 |
Mar 18 2015 |
312 |
223.53 |
Mar 18 2015 |
1022 |
240.48 |
Mar 11 2015 |
2002 |
287.08 |
Mar 11 2015 |
782 |
253.52 |
Mar 11 2015 |
314 |
223.53 |
Mar 11 2015 |
1137 |
240.48 |
Mar 04 2015 |
2015 |
287.08 |
Mar 04 2015 |
813 |
253.52 |
Mar 04 2015 |
323 |
223.53 |
Mar 04 2015 |
1147 |
240.48 |
Feb 25 2015 |
1990 |
287.08 |
Feb 25 2015 |
831 |
253.52 |
Feb 25 2015 |
324 |
223.53 |
Feb 25 2015 |
1162 |
240.48 |
Feb 18 2015 |
2006 |
287.08 |
Feb 18 2015 |
858 |
253.52 |
Feb 18 2015 |
326 |
223.53 |
Feb 18 2015 |
1183 |
240.48 |
Feb 11 2015 |
2018 |
287.08 |
Feb 11 2015 |
878 |
253.52 |
Feb 11 2015 |
329 |
223.53 |
Feb 11 2015 |
1190 |
240.48 |
Feb 04 2015 |
2018 |
287.08 |
Feb 04 2015 |
887 |
253.52 |
Feb 04 2015 |
327 |
223.53 |
Feb 04 2015 |
1186 |
240.48 |
Jan 28 2015 |
2018 |
287.08 |
Jan 28 2015 |
893 |
253.52 |
Jan 28 2015 |
326 |
223.53 |
Jan 28 2015 |
1186 |
240.48 |
Jan 21 2015 |
2013 |
287.08 |
Jan 21 2015 |
901 |
253.52 |
Jan 21 2015 |
327 |
223.53 |
Jan 21 2015 |
1190 |
240.48 |
Jan 14 2015 |
2013 |
287.08 |
Jan 14 2015 |
904 |
253.52 |
Jan 14 2015 |
327 |
223.53 |
Jan 14 2015 |
1192 |
240.48 |
Jan 07 2015 |
2013 |
287.08 |
Jan 07 2015 |
904 |
253.52 |
Jan 07 2015 |
330 |
223.53 |
Jan 07 2015 |
1195 |
240.48 |
Dec 31 2014 |
2008 |
287.08 |
Dec 31 2014 |
904 |
253.52 |
Dec 31 2014 |
330 |
223.53 |
Dec 31 2014 |
1195 |
240.48 |
Dec 24 2014 |
2008 |
287.08 |
Dec 24 2014 |
904 |
253.52 |
Dec 24 2014 |
330 |
223.53 |
Dec 24 2014 |
1195 |
240.48 |
Dec 17 2014 |
2008 |
287.08 |
Dec 17 2014 |
904 |
253.52 |
Dec 17 2014 |
330 |
223.53 |
Dec 17 2014 |
1195 |
240.48 |
Dec 10 2014 |
2008 |
287.08 |
Dec 10 2014 |
904 |
253.52 |
Dec 10 2014 |
330 |
223.53 |
Dec 10 2014 |
1195 |
240.48 |
Dec 03 2014 |
2009 |
287.08 |
Dec 03 2014 |
904 |
253.52 |
Dec 03 2014 |
330 |
223.53 |
Dec 03 2014 |
1195 |
240.48 |
Nov 26 2014 |
2009 |
287.08 |
Nov 26 2014 |
904 |
253.52 |
Nov 26 2014 |
330 |
223.53 |
Nov 26 2014 |
1195 |
240.48 |
Nov 19 2014 |
2009 |
287.08 |
Nov 19 2014 |
904 |
253.52 |
Nov 19 2014 |
330 |
223.53 |
Nov 19 2014 |
1195 |
240.48 |
Nov 12 2014 |
2009 |
287.08 |
Nov 12 2014 |
904 |
253.52 |
Nov 12 2014 |
330 |
223.53 |
Nov 12 2014 |
1195 |
240.48 |
Nov 05 2014 |
2009 |
287.08 |
Nov 05 2014 |
904 |
253.52 |
Nov 05 2014 |
330 |
223.53 |
Nov 05 2014 |
1195 |
240.48 |
Oct 29 2014 |
2009 |
287.08 |
Oct 29 2014 |
905 |
253.52 |
Oct 29 2014 |
330 |
223.53 |
Oct 29 2014 |
1195 |
240.48 |
Oct 22 2014 |
2018 |
287.08 |
Oct 22 2014 |
905 |
253.52 |
Oct 22 2014 |
330 |
223.53 |
Oct 22 2014 |
1208 |
240.48 |
Oct 15 2014 |
2020 |
287.08 |
Oct 15 2014 |
904 |
253.52 |
Oct 15 2014 |
330 |
223.53 |
Oct 15 2014 |
1207 |
240.48 |
Oct 08 2014 |
2020 |
287.08 |
Oct 08 2014 |
899 |
253.52 |
Oct 08 2014 |
329 |
223.53 |
Oct 08 2014 |
1205 |
240.48 |
Oct 01 2014 |
2014 |
287.08 |
Oct 01 2014 |
900 |
253.52 |
Oct 01 2014 |
329 |
223.53 |
Oct 01 2014 |
1202 |
240.48 |
Sep 24 2014 |
2003 |
287.08 |
Sep 24 2014 |
898 |
253.52 |
Sep 24 2014 |
237 |
216.17 |
Sep 24 2014 |
1264 |
242.77 |
Sep 17 2014 |
2000 |
287.08 |
Sep 17 2014 |
895 |
253.52 |
Sep 17 2014 |
238 |
216.17 |
Sep 17 2014 |
1270 |
242.77 |
Sep 10 2014 |
2007 |
287.08 |
Sep 10 2014 |
895 |
253.52 |
Sep 10 2014 |
238 |
216.17 |
Sep 10 2014 |
1200 |
240.54 |
Sep 03 2014 |
2009 |
287.08 |
Sep 03 2014 |
900 |
253.52 |
Sep 03 2014 |
264 |
217.02 |
Sep 03 2014 |
1550 |
249.39 |
Aug 27 2014 |
1977 |
287.08 |
Aug 27 2014 |
921 |
253.52 |
Aug 27 2014 |
268 |
217.02 |
Aug 27 2014 |
1575 |
249.39 |
Aug 20 2014 |
1974 |
287.08 |
Aug 20 2014 |
934 |
253.52 |
Aug 20 2014 |
265 |
217.02 |
Aug 20 2014 |
977 |
231.36 |
Aug 13 2014 |
2012 |
287.08 |
Aug 13 2014 |
950 |
253.52 |
Aug 13 2014 |
269 |
217.02 |
Aug 13 2014 |
941 |
231.36 |
Aug 06 2014 |
1984 |
287.08 |
Aug 06 2014 |
968 |
253.52 |
Aug 06 2014 |
273 |
217.02 |
Aug 06 2014 |
943 |
231.36 |
Jul 30 2014 |
2034 |
287.08 |
Jul 30 2014 |
977 |
253.52 |
Jul 30 2014 |
242 |
214.35 |
Jul 30 2014 |
947 |
231.32 |
Jul 23 2014 |
1030 |
255.21 |
Jul 23 2014 |
362 |
222.94 |
Jul 23 2014 |
724 |
222.94 |
Jul 16 2014 |
1031 |
255.21 |
Jul 16 2014 |
342 |
222.94 |
Jul 16 2014 |
697 |
222.94 |
Jul 09 2014 |
1056 |
255.21 |
Jul 09 2014 |
357 |
222.94 |
Jul 09 2014 |
695 |
222.94 |
Jul 02 2014 |
1037 |
253.66 |
Jul 02 2014 |
357 |
222.94 |
Jul 02 2014 |
717 |
222.94 |
Jun 25 2014 |
1205 |
258.14 |
Jun 25 2014 |
591 |
233.38 |
Jun 25 2014 |
1205 |
238.5 |
Jun 18 2014 |
1211 |
258.14 |
Jun 18 2014 |
806 |
242.61 |
Jun 18 2014 |
1195 |
237.85 |
Jun 11 2014 |
1236 |
258.14 |
Jun 11 2014 |
768 |
239.24 |
Jun 11 2014 |
1198 |
237.08 |
Jun 04 2014 |
1249 |
258.14 |
Jun 04 2014 |
820 |
239.24 |
Jun 04 2014 |
1234 |
237.08 |
May 28 2014 |
1506 |
265.7 |
May 28 2014 |
925 |
242.62 |
May 28 2014 |
1500 |
242.53 |
May 21 2014 |
1508 |
265.7 |
May 21 2014 |
955 |
242.62 |
May 21 2014 |
1514 |
242.53 |
May 14 2014 |
1528 |
265.7 |
May 14 2014 |
982 |
242.99 |
May 14 2014 |
1416 |
239.47 |
May 07 2014 |
1523 |
265.7 |
May 07 2014 |
991 |
242.99 |
May 07 2014 |
1239 |
235.19 |
Apr 30 2014 |
1630 |
265.7 |
Apr 30 2014 |
1082 |
242.99 |
Apr 30 2014 |
1325 |
235.19 |
Apr 23 2014 |
2258 |
279.67 |
Apr 23 2014 |
1379 |
251.39 |
Apr 23 2014 |
1735 |
243.85 |
Apr 16 2014 |
1904 |
271.35 |
Apr 16 2014 |
1389 |
251.39 |
Apr 16 2014 |
1764 |
243.85 |
Apr 09 2014 |
1977 |
270.81 |
Apr 09 2014 |
1413 |
251.39 |
Apr 09 2014 |
1808 |
243.85 |
Apr 02 2014 |
1855 |
267.08 |
Apr 02 2014 |
1684 |
257.32 |
Apr 02 2014 |
1923 |
247.99 |
Mar 26 2014 |
1842 |
267.08 |
Mar 26 2014 |
1742 |
257.32 |
Mar 26 2014 |
1946 |
247.99 |
Mar 19 2014 |
1842 |
267.08 |
Mar 19 2014 |
1751 |
257.32 |
Mar 19 2014 |
1985 |
247.99 |
Mar 12 2014 |
1877 |
267.08 |
Mar 12 2014 |
1769 |
257.32 |
Mar 12 2014 |
2016 |
247.99 |
Mar 05 2014 |
2328 |
278.27 |
Mar 05 2014 |
1819 |
257.32 |
Mar 05 2014 |
2577 |
258.16 |
Feb 26 2014 |
2352 |
278.27 |
Feb 26 2014 |
1841 |
257.32 |
Feb 26 2014 |
2597 |
258.16 |
Feb 19 2014 |
2402 |
278.27 |
Feb 19 2014 |
1864 |
257.32 |
Feb 19 2014 |
2636 |
258.16 |
Feb 12 2014 |
2411 |
278.27 |
Feb 12 2014 |
1865 |
257.32 |
Feb 12 2014 |
2627 |
258.16 |
Feb 05 2014 |
2435 |
278.27 |
Feb 05 2014 |
1912 |
257.32 |
Feb 05 2014 |
2668 |
258.16 |
Jan 29 2014 |
2436 |
278.27 |
Jan 29 2014 |
1937 |
257.32 |
Jan 29 2014 |
2680 |
258.16 |
Jan 22 2014 |
2435 |
278.27 |
Jan 22 2014 |
1950 |
257.32 |
Jan 22 2014 |
2681 |
258.16 |
Jan 15 2014 |
2435 |
278.27 |
Jan 15 2014 |
1958 |
257.32 |
Jan 15 2014 |
2685 |
258.16 |
Jan 08 2014 |
2435 |
278.27 |
Jan 08 2014 |
1960 |
257.32 |
Jan 08 2014 |
2687 |
258.16 |
Jan 01 2014 |
2435 |
278.27 |
Jan 01 2014 |
1962 |
257.32 |
Jan 01 2014 |
2690 |
258.16 |
Dec 25 2013 |
2435 |
278.27 |
Dec 25 2013 |
1962 |
257.32 |
Dec 25 2013 |
2690 |
258.16 |
Dec 18 2013 |
2435 |
278.27 |
Dec 18 2013 |
1962 |
257.32 |
Dec 18 2013 |
2690 |
258.16 |
Dec 11 2013 |
2435 |
278.27 |
Dec 11 2013 |
1962 |
257.32 |
Dec 11 2013 |
2690 |
258.16 |
Dec 04 2013 |
2435 |
278.27 |
Dec 04 2013 |
1962 |
257.32 |
Dec 04 2013 |
2690 |
258.16 |
Nov 27 2013 |
2435 |
278.27 |
Nov 27 2013 |
1962 |
257.32 |
Nov 27 2013 |
2690 |
258.16 |
Nov 20 2013 |
2435 |
278.27 |
Nov 20 2013 |
1962 |
257.32 |
Nov 20 2013 |
2691 |
258.16 |
Nov 13 2013 |
2435 |
278.27 |
Nov 13 2013 |
1962 |
257.32 |
Nov 13 2013 |
2691 |
258.16 |
Nov 06 2013 |
2435 |
278.27 |
Nov 06 2013 |
1962 |
257.32 |
Nov 06 2013 |
2691 |
258.16 |
Oct 30 2013 |
2435 |
278.27 |
Oct 30 2013 |
1962 |
257.32 |
Oct 30 2013 |
2691 |
258.16 |
Oct 23 2013 |
2437 |
278.27 |
Oct 23 2013 |
1962 |
257.32 |
Oct 23 2013 |
2691 |
258.16 |
Oct 16 2013 |
2445 |
278.27 |
Oct 16 2013 |
1962 |
257.32 |
Oct 16 2013 |
2687 |
258.16 |
Oct 09 2013 |
2442 |
278.27 |
Oct 09 2013 |
1980 |
257.32 |
Oct 09 2013 |
2704 |
258.16 |
Oct 02 2013 |
2442 |
278.27 |
Oct 02 2013 |
1984 |
257.32 |
Oct 02 2013 |
2708 |
258.16 |
Sep 25 2013 |
2441 |
278.27 |
Sep 25 2013 |
1986 |
257.32 |
Sep 25 2013 |
2709 |
258.16 |
Sep 18 2013 |
2425 |
278.27 |
Sep 18 2013 |
1981 |
257.32 |
Sep 18 2013 |
2693 |
258.16 |
Sep 11 2013 |
2448 |
278.27 |
Sep 11 2013 |
1995 |
257.32 |
Sep 11 2013 |
2719 |
258.16 |
Sep 04 2013 |
2471 |
278.27 |
Sep 04 2013 |
2009 |
257.32 |
Sep 04 2013 |
2416 |
251.52 |
Aug 28 2013 |
4089 |
336.08 |
Aug 28 2013 |
2203 |
271.21 |
Aug 28 2013 |
2058 |
257.32 |
Aug 28 2013 |
2452 |
251.52 |
Aug 21 2013 |
4083 |
336.08 |
Aug 21 2013 |
2214 |
271.21 |
Aug 21 2013 |
2089 |
257.32 |
Aug 21 2013 |
2480 |
251.52 |
Aug 14 2013 |
3707 |
336.08 |
Aug 14 2013 |
2218 |
271.21 |
Aug 14 2013 |
2562 |
267.83 |
Aug 14 2013 |
2713 |
257.44 |
Aug 07 2013 |
3736 |
336.08 |
Aug 07 2013 |
2227 |
271.21 |
Aug 07 2013 |
2632 |
267.83 |
Aug 07 2013 |
2777 |
257.44 |
Jul 31 2013 |
3727 |
336.08 |
Jul 31 2013 |
2284 |
271.21 |
Jul 31 2013 |
2668 |
267.83 |
Jul 31 2013 |
2815 |
257.44 |
Jul 24 2013 |
3243 |
323.18 |
Jul 24 2013 |
2281 |
271.21 |
Jul 24 2013 |
4250 |
296.58 |
Jul 24 2013 |
3688 |
272.77 |
Jul 17 2013 |
3153 |
323.18 |
Jul 17 2013 |
2290 |
271.21 |
Jul 17 2013 |
4273 |
296.58 |
Jul 17 2013 |
3690 |
272.77 |
Jul 10 2013 |
3209 |
323.18 |
Jul 10 2013 |
2316 |
271.21 |
Jul 10 2013 |
4332 |
296.58 |
Jul 10 2013 |
3738 |
272.77 |
Jul 03 2013 |
3110 |
323.18 |
Jul 03 2013 |
2357 |
272.22 |
Jul 03 2013 |
4933 |
304.76 |
Jul 03 2013 |
3570 |
270.37 |
Jun 26 2013 |
3067 |
323.18 |
Jun 26 2013 |
2476 |
274.72 |
Jun 26 2013 |
5100 |
304.76 |
Jun 26 2013 |
3666 |
270.37 |
Jun 19 2013 |
2826 |
317.05 |
Jun 19 2013 |
2532 |
274.72 |
Jun 19 2013 |
4620 |
296.43 |
Jun 19 2013 |
3729 |
270.37 |
Jun 12 2013 |
2956 |
317.05 |
Jun 12 2013 |
2561 |
274.72 |
Jun 12 2013 |
4650 |
296.43 |
Jun 12 2013 |
3837 |
270.37 |
Jun 05 2013 |
2838 |
317.05 |
Jun 05 2013 |
2542 |
274.72 |
Jun 05 2013 |
4595 |
296.43 |
Jun 05 2013 |
3840 |
270.37 |
May 29 2013 |
2832 |
317.05 |
May 29 2013 |
2493 |
274.72 |
May 29 2013 |
4638 |
296.43 |
May 29 2013 |
3863 |
270.37 |
May 22 2013 |
2869 |
317.05 |
May 22 2013 |
2600 |
274.72 |
May 22 2013 |
4739 |
296.43 |
May 22 2013 |
3971 |
270.37 |
May 15 2013 |
2878 |
317.05 |
May 15 2013 |
2634 |
274.72 |
May 15 2013 |
4794 |
296.43 |
May 15 2013 |
4011 |
270.37 |
May 08 2013 |
2686 |
317.05 |
May 08 2013 |
2623 |
274.72 |
May 08 2013 |
5323 |
303.95 |
May 08 2013 |
4250 |
274.72 |
May 01 2013 |
2782 |
317.05 |
May 01 2013 |
2733 |
274.72 |
May 01 2013 |
5402 |
303.95 |
May 01 2013 |
4320 |
274.72 |
Apr 24 2013 |
2765 |
317.05 |
Apr 24 2013 |
2720 |
274.72 |
Apr 24 2013 |
5689 |
308.9 |
Apr 24 2013 |
4368 |
274.72 |
Apr 17 2013 |
2856 |
317.05 |
Apr 17 2013 |
3282 |
286.02 |
Apr 17 2013 |
5649 |
306.98 |
Apr 17 2013 |
5155 |
286.29 |
Apr 10 2013 |
2822 |
317.05 |
Apr 10 2013 |
3284 |
284.3 |
Apr 10 2013 |
5594 |
306.98 |
Apr 10 2013 |
5768 |
293.79 |
Apr 03 2013 |
2804 |
317.05 |
Apr 03 2013 |
4106 |
300.26 |
Apr 03 2013 |
5593 |
306.98 |
Apr 03 2013 |
5965 |
295.34 |
Mar 27 2013 |
2858 |
317.05 |
Mar 27 2013 |
4214 |
300.26 |
Mar 27 2013 |
5661 |
306.98 |
Mar 27 2013 |
6021 |
295.34 |
Mar 20 2013 |
2684 |
317.05 |
Mar 20 2013 |
4211 |
300.26 |
Mar 20 2013 |
5585 |
306.98 |
Mar 20 2013 |
6025 |
295.34 |
Mar 13 2013 |
2047 |
317.05 |
Mar 13 2013 |
4517 |
331.03 |
Mar 13 2013 |
6055 |
295.34 |
Oct 19 2012 |
2593 |
317.05 |
Oct 19 2012 |
5047 |
321.23 |
Oct 19 2012 |
5297 |
316.66 |
Oct 19 2012 |
7757 |
327.43 |
Sep 23 2012 |
2557 |
317.05 |
Sep 23 2012 |
5034 |
321.23 |
Sep 23 2012 |
5276 |
316.66 |
Sep 23 2012 |
7729 |
327.43 |
Aug 31 2012 |
2209 |
307.54 |
Aug 31 2012 |
4330 |
311.48 |
Aug 31 2012 |
4964 |
313.79 |
Aug 31 2012 |
6135 |
310.29 |
Aug 24 2012 |
2200 |
307.54 |
Aug 24 2012 |
4310 |
311.48 |
Aug 24 2012 |
4918 |
313.79 |
Aug 24 2012 |
6111 |
310.29 |
Aug 10 2012 |
2145 |
307.54 |
Aug 10 2012 |
4379 |
314.26 |
Aug 10 2012 |
4806 |
313.79 |
Aug 10 2012 |
5814 |
307.65 |
Aug 03 2012 |
2089 |
307.54 |
Aug 03 2012 |
4319 |
314.26 |
Aug 03 2012 |
4744 |
313.79 |
Aug 03 2012 |
5774 |
307.65 |
Jul 27 2012 |
1975 |
304.8 |
Jul 27 2012 |
4289 |
314.26 |
Jul 27 2012 |
4677 |
313.79 |
Jul 27 2012 |
6073 |
312.45 |
Jul 06 2012 |
1878 |
304.8 |
Jul 06 2012 |
4182 |
314.26 |
Jul 06 2012 |
4561 |
313.79 |
Jul 06 2012 |
6005 |
312.45 |
Jun 22 2012 |
1990 |
304.8 |
Jun 22 2012 |
3877 |
307.84 |
Jun 22 2012 |
4580 |
320.78 |
Jun 22 2012 |
5925 |
314.49 |
Jun 15 2012 |
3824 |
307.84 |
Jun 15 2012 |
4637 |
320.78 |
Jun 15 2012 |
6484 |
316.1 |
Jun 08 2012 |
3307 |
295.6 |
Jun 08 2012 |
4623 |
320.78 |
Jun 08 2012 |
6117 |
311.24 |
Jun 01 2012 |
3353 |
295.6 |
Jun 01 2012 |
4463 |
320.78 |
Jun 01 2012 |
6114 |
311.24 |
May 25 2012 |
3140 |
295.69 |
May 25 2012 |
3787 |
320.78 |
May 25 2012 |
5592 |
309.34 |
May 18 2012 |
3096 |
292.39 |
May 18 2012 |
3875 |
320.78 |
May 18 2012 |
5692 |
309.4 |
May 11 2012 |
3066 |
292.39 |
May 11 2012 |
3824 |
320.78 |
May 11 2012 |
5720 |
309.4 |
May 04 2012 |
3072 |
297.36 |
May 04 2012 |
3482 |
316.52 |
May 04 2012 |
5722 |
310.39 |
Apr 27 2012 |
2918 |
301.74 |
Apr 27 2012 |
3541 |
320.6 |
Apr 27 2012 |
5673 |
310.3 |
Apr 13 2012 |
2340 |
303.28 |
Apr 13 2012 |
3289 |
325.18 |
Apr 13 2012 |
5570 |
314.05 |
Apr 06 2012 |
2173 |
303.28 |
Apr 06 2012 |
2779 |
313.41 |
Apr 06 2012 |
5300 |
310.35 |
Mar 27 2012 |
2413 |
344.52 |
Mar 27 2012 |
2111 |
303.28 |
Mar 27 2012 |
2712 |
313.41 |
Mar 27 2012 |
5403 |
314.05 |
Sep 23 2011 |
482 |
291.4 |
Sep 23 2011 |
2663 |
297.84 |
Sep 23 2011 |
4559 |
344.9 |
Sep 23 2011 |
5238 |
324.16 |
Sep 16 2011 |
482 |
291.4 |
Sep 16 2011 |
2861 |
304.34 |
Sep 16 2011 |
4527 |
344.9 |
Sep 16 2011 |
5395 |
327.04 |
Sep 10 2011 |
482 |
291.4 |
Sep 10 2011 |
2812 |
304.34 |
Sep 10 2011 |
4419 |
344.9 |
Sep 10 2011 |
5313 |
327.04 |
Sep 02 2011 |
482 |
291.4 |
Sep 02 2011 |
2682 |
301.38 |
Sep 02 2011 |
4407 |
344.9 |
Sep 02 2011 |
5427 |
330.5 |
Aug 26 2011 |
482 |
291.4 |
Aug 26 2011 |
2679 |
301.38 |
Aug 26 2011 |
4407 |
344.9 |
Aug 26 2011 |
5422 |
330.5 |
Aug 19 2011 |
482 |
291.4 |
Aug 19 2011 |
2609 |
301.38 |
Aug 19 2011 |
4241 |
344.9 |
Aug 19 2011 |
4859 |
330.5 |
Aug 12 2011 |
483 |
291.4 |
Aug 12 2011 |
2602 |
301.38 |
Aug 12 2011 |
4138 |
344.9 |
Aug 12 2011 |
4810 |
330.5 |
Aug 05 2011 |
483 |
291.4 |
Aug 05 2011 |
2583 |
301.38 |
Aug 05 2011 |
4108 |
344.9 |
Aug 05 2011 |
4743 |
330.5 |
Jul 29 2011 |
483 |
291.4 |
Jul 29 2011 |
2603 |
302.71 |
Jul 29 2011 |
4073 |
344.9 |
Jul 29 2011 |
4716 |
330.5 |
Jul 22 2011 |
483 |
291.4 |
Jul 22 2011 |
2440 |
302.71 |
Jul 22 2011 |
3863 |
344.9 |
Jul 22 2011 |
4502 |
330.5 |
Jul 15 2011 |
483 |
291.4 |
Jul 15 2011 |
2319 |
302.71 |
Jul 15 2011 |
3646 |
344.9 |
Jul 15 2011 |
4295 |
330.5 |
Jul 08 2011 |
483 |
291.4 |
Jul 08 2011 |
1897 |
288.03 |
Jul 08 2011 |
5244 |
409.22 |
Jul 08 2011 |
4014 |
327.76 |
Jul 01 2011 |
610 |
291.4 |
Jul 01 2011 |
1389 |
282.13 |
Jul 01 2011 |
3836 |
409.22 |
Jul 01 2011 |
3055 |
324.55 |
Jun 17 2011 |
610 |
291.4 |
Jun 17 2011 |
1384 |
282.13 |
Jun 17 2011 |
3530 |
409.22 |
Jun 17 2011 |
2982 |
324.55 |
Jun 10 2011 |
610 |
291.4 |
Jun 10 2011 |
1285 |
281.62 |
Jun 10 2011 |
3794 |
409.22 |
Jun 10 2011 |
3449 |
337.93 |
Jun 03 2011 |
610 |
291.4 |
Jun 03 2011 |
1183 |
281.62 |
Jun 03 2011 |
3526 |
409.22 |
Jun 03 2011 |
3252 |
337.93 |
May 29 2011 |
640 |
291.4 |
May 29 2011 |
1182 |
281.62 |
May 29 2011 |
3456 |
409.22 |
May 29 2011 |
3279 |
337.93 |
May 06 2011 |
801 |
296.85 |
May 06 2011 |
668 |
227.45 |
May 06 2011 |
4489 |
505.81 |
May 06 2011 |
6258 |
418.09 |
Apr 22 2011 |
788 |
296.85 |
Apr 22 2011 |
786 |
227.45 |
Apr 22 2011 |
3651 |
415.8 |
Apr 22 2011 |
5552 |
390.32 |
Apr 01 2011 |
4386 |
415.8 |
Apr 01 2011 |
6645 |
415.8 |
Oct 15 2010 |
4848 |
371.42 |
Oct 15 2010 |
6449 |
371.42 |
Aug 15 2010 |
4671 |
371.42 |
Aug 15 2010 |
6306 |
371.42 |
Aug 01 2010 |
4322 |
371.42 |
Aug 01 2010 |
6007 |
371.42 |
Jul 15 2010 |
4108 |
371.42 |
Jul 15 2010 |
5613 |
371.42 |
Jul 01 2010 |
4222 |
371.42 |
Jul 01 2010 |
5858 |
371.42 |
Jun 15 2010 |
3727 |
360.32 |
Jun 15 2010 |
5132 |
360.32 |
Jun 01 2010 |
3525 |
372.35 |
Jun 01 2010 |
5225 |
372.35 |
May 27 2010 |
3014 |
372.35 |
May 27 2010 |
4699 |
372.35 |
May 15 2010 |
4018 |
406.89 |
May 15 2010 |
6236 |
406.89 |
Apr 30 2010 |
4094 |
423.22 |
Apr 30 2010 |
6774 |
423.22 |