| Apr 20 2016 |
17887 |
425.78 |
| Apr 13 2016 |
17847 |
425.78 |
| Apr 06 2016 |
25421 |
570.95 |
| Apr 06 2016 |
11678 |
414.71 |
| Apr 06 2016 |
24957 |
470.48 |
| Mar 30 2016 |
25228 |
570.95 |
| Mar 30 2016 |
11574 |
414.71 |
| Mar 30 2016 |
24800 |
470.48 |
| Mar 23 2016 |
25580 |
570.95 |
| Mar 23 2016 |
11586 |
414.71 |
| Mar 23 2016 |
24918 |
470.48 |
| Mar 16 2016 |
21306 |
509.84 |
| Mar 16 2016 |
11489 |
414.71 |
| Mar 16 2016 |
24108 |
465.04 |
| Mar 09 2016 |
21431 |
509.84 |
| Mar 09 2016 |
11475 |
414.71 |
| Mar 09 2016 |
24175 |
465.04 |
| Mar 02 2016 |
21083 |
509.84 |
| Mar 02 2016 |
11447 |
414.71 |
| Mar 02 2016 |
23976 |
465.04 |
| Feb 24 2016 |
21006 |
509.84 |
| Feb 24 2016 |
11393 |
414.71 |
| Feb 24 2016 |
23845 |
465.04 |
| Feb 17 2016 |
21258 |
509.84 |
| Feb 17 2016 |
11455 |
414.71 |
| Feb 17 2016 |
24063 |
465.04 |
| Feb 10 2016 |
21109 |
509.84 |
| Feb 10 2016 |
11477 |
414.71 |
| Feb 10 2016 |
24034 |
465.04 |
| Feb 03 2016 |
21082 |
509.84 |
| Feb 03 2016 |
11473 |
414.71 |
| Feb 03 2016 |
24020 |
465.04 |
| Jan 27 2016 |
21126 |
509.84 |
| Jan 27 2016 |
11467 |
414.71 |
| Jan 27 2016 |
24018 |
465.04 |
| Jan 20 2016 |
21120 |
509.84 |
| Jan 20 2016 |
11501 |
414.71 |
| Jan 20 2016 |
24037 |
465.04 |
| Jan 13 2016 |
21146 |
509.84 |
| Jan 13 2016 |
11526 |
414.71 |
| Jan 13 2016 |
24074 |
465.04 |
| Jan 06 2016 |
21146 |
509.84 |
| Jan 06 2016 |
11534 |
414.71 |
| Jan 06 2016 |
24082 |
465.04 |
| Dec 30 2015 |
21146 |
509.84 |
| Dec 30 2015 |
11531 |
414.71 |
| Dec 30 2015 |
24066 |
465.04 |
| Dec 23 2015 |
21143 |
509.84 |
| Dec 23 2015 |
11531 |
414.71 |
| Dec 23 2015 |
24066 |
465.04 |
| Dec 16 2015 |
21143 |
509.84 |
| Dec 16 2015 |
11531 |
414.71 |
| Dec 16 2015 |
24066 |
465.04 |
| Dec 09 2015 |
21144 |
509.84 |
| Dec 09 2015 |
11540 |
414.71 |
| Dec 09 2015 |
24071 |
465.04 |
| Dec 02 2015 |
21145 |
509.84 |
| Dec 02 2015 |
11541 |
414.71 |
| Dec 02 2015 |
24072 |
465.04 |
| Nov 25 2015 |
21145 |
509.84 |
| Nov 25 2015 |
11541 |
414.71 |
| Nov 25 2015 |
24073 |
465.04 |
| Nov 18 2015 |
21144 |
509.84 |
| Nov 18 2015 |
11541 |
414.71 |
| Nov 18 2015 |
24072 |
465.04 |
| Nov 11 2015 |
21115 |
509.84 |
| Nov 11 2015 |
11541 |
414.71 |
| Nov 11 2015 |
24057 |
465.04 |
| Nov 04 2015 |
21115 |
509.84 |
| Nov 04 2015 |
11541 |
414.71 |
| Nov 04 2015 |
24057 |
465.04 |
| Oct 28 2015 |
21117 |
509.84 |
| Oct 28 2015 |
11527 |
414.71 |
| Oct 28 2015 |
24022 |
465.04 |
| Oct 21 2015 |
21038 |
509.84 |
| Oct 21 2015 |
11544 |
414.71 |
| Oct 21 2015 |
24003 |
465.04 |
| Oct 14 2015 |
21030 |
509.84 |
| Oct 14 2015 |
11556 |
414.71 |
| Oct 14 2015 |
24006 |
465.04 |
| Oct 07 2015 |
21083 |
509.84 |
| Oct 07 2015 |
11531 |
414.71 |
| Oct 07 2015 |
24005 |
465.04 |
| Sep 30 2015 |
21097 |
509.84 |
| Sep 30 2015 |
11534 |
414.71 |
| Sep 30 2015 |
24022 |
465.04 |
| Sep 23 2015 |
21202 |
509.84 |
| Sep 23 2015 |
11530 |
414.71 |
| Sep 23 2015 |
24090 |
465.04 |
| Sep 16 2015 |
20978 |
509.84 |
| Sep 16 2015 |
11525 |
414.71 |
| Sep 16 2015 |
23961 |
465.04 |
| Sep 09 2015 |
20930 |
509.84 |
| Sep 09 2015 |
11526 |
414.71 |
| Sep 09 2015 |
23909 |
465.04 |
| Sep 02 2015 |
21030 |
509.84 |
| Sep 02 2015 |
11451 |
414.71 |
| Sep 02 2015 |
23838 |
465.04 |
| Aug 26 2015 |
21225 |
509.84 |
| Aug 26 2015 |
11613 |
414.71 |
| Aug 26 2015 |
24062 |
465.04 |
| Aug 19 2015 |
21466 |
509.84 |
| Aug 19 2015 |
11650 |
414.71 |
| Aug 19 2015 |
24308 |
465.04 |
| Aug 12 2015 |
21442 |
509.84 |
| Aug 12 2015 |
11696 |
414.71 |
| Aug 12 2015 |
24405 |
465.04 |
| Aug 05 2015 |
21543 |
509.84 |
| Aug 05 2015 |
11678 |
414.71 |
| Aug 05 2015 |
24362 |
465.04 |
| Jul 29 2015 |
21524 |
509.84 |
| Jul 29 2015 |
11817 |
414.71 |
| Jul 29 2015 |
24589 |
465.04 |
| Jul 22 2015 |
21501 |
509.84 |
| Jul 22 2015 |
11792 |
414.71 |
| Jul 22 2015 |
24658 |
465.04 |
| Jul 15 2015 |
21836 |
509.84 |
| Jul 15 2015 |
11909 |
414.71 |
| Jul 15 2015 |
24831 |
465.04 |
| Jul 08 2015 |
21931 |
509.84 |
| Jul 08 2015 |
11939 |
414.71 |
| Jul 08 2015 |
24987 |
465.04 |
| Jul 01 2015 |
22070 |
509.84 |
| Jul 01 2015 |
12029 |
414.71 |
| Jul 01 2015 |
25092 |
465.04 |
| Jun 24 2015 |
22103 |
509.84 |
| Jun 24 2015 |
12072 |
414.71 |
| Jun 24 2015 |
25192 |
465.04 |
| Jun 17 2015 |
21962 |
509.84 |
| Jun 17 2015 |
12124 |
414.71 |
| Jun 17 2015 |
25224 |
465.04 |
| Jun 10 2015 |
22194 |
509.84 |
| Jun 10 2015 |
12165 |
414.71 |
| Jun 10 2015 |
25251 |
465.04 |
| Jun 03 2015 |
22342 |
509.84 |
| Jun 03 2015 |
12161 |
414.71 |
| Jun 03 2015 |
25397 |
465.04 |
| May 27 2015 |
22154 |
509.84 |
| May 27 2015 |
12123 |
414.71 |
| May 27 2015 |
25185 |
465.04 |
| May 20 2015 |
22250 |
509.84 |
| May 20 2015 |
12173 |
414.71 |
| May 20 2015 |
25219 |
465.04 |
| May 13 2015 |
22537 |
509.84 |
| May 13 2015 |
12138 |
414.71 |
| May 13 2015 |
25338 |
465.04 |
| May 06 2015 |
22327 |
509.84 |
| May 06 2015 |
11830 |
414.71 |
| May 06 2015 |
24922 |
465.04 |
| Apr 29 2015 |
22613 |
509.84 |
| Apr 29 2015 |
12012 |
414.71 |
| Apr 29 2015 |
27009 |
478.13 |
| Apr 22 2015 |
22673 |
509.84 |
| Apr 22 2015 |
12066 |
414.71 |
| Apr 22 2015 |
27137 |
478.13 |
| Apr 15 2015 |
16010 |
448.73 |
| Apr 15 2015 |
16335 |
459.77 |
| Apr 15 2015 |
23408 |
454.25 |
| Apr 08 2015 |
27485 |
592.95 |
| Apr 08 2015 |
19448 |
490.21 |
| Apr 08 2015 |
34698 |
541.58 |
| Apr 01 2015 |
27685 |
592.95 |
| Apr 01 2015 |
21430 |
510.97 |
| Apr 01 2015 |
35598 |
543.76 |
| Mar 25 2015 |
26930 |
592.95 |
| Mar 25 2015 |
21205 |
510.97 |
| Mar 25 2015 |
34622 |
543.76 |
| Mar 18 2015 |
27181 |
737.18 |
| Mar 18 2015 |
20675 |
510.97 |
| Mar 18 2015 |
35083 |
567.52 |
| Mar 11 2015 |
27904 |
737.18 |
| Mar 11 2015 |
20890 |
510.97 |
| Mar 11 2015 |
35991 |
567.52 |
| Mar 04 2015 |
28393 |
737.18 |
| Mar 04 2015 |
21199 |
510.97 |
| Mar 04 2015 |
36439 |
567.52 |
| Feb 25 2015 |
28359 |
737.18 |
| Feb 25 2015 |
21037 |
510.97 |
| Feb 25 2015 |
36430 |
567.52 |
| Feb 18 2015 |
28608 |
737.18 |
| Feb 18 2015 |
21140 |
510.97 |
| Feb 18 2015 |
36555 |
567.52 |
| Feb 11 2015 |
28607 |
737.18 |
| Feb 11 2015 |
21245 |
510.97 |
| Feb 11 2015 |
36579 |
567.52 |
| Feb 04 2015 |
28683 |
737.18 |
| Feb 04 2015 |
21228 |
510.97 |
| Feb 04 2015 |
36599 |
567.52 |
| Jan 28 2015 |
28656 |
737.18 |
| Jan 28 2015 |
21269 |
510.97 |
| Jan 28 2015 |
36574 |
567.52 |
| Jan 21 2015 |
28704 |
737.18 |
| Jan 21 2015 |
21253 |
510.97 |
| Jan 21 2015 |
36617 |
567.52 |
| Jan 14 2015 |
28718 |
737.18 |
| Jan 14 2015 |
21241 |
510.97 |
| Jan 14 2015 |
36609 |
567.52 |
| Jan 07 2015 |
28717 |
737.18 |
| Jan 07 2015 |
21221 |
510.97 |
| Jan 07 2015 |
36586 |
567.52 |
| Dec 31 2014 |
28717 |
737.18 |
| Dec 31 2014 |
21224 |
510.97 |
| Dec 31 2014 |
36616 |
567.52 |
| Dec 24 2014 |
28718 |
737.18 |
| Dec 24 2014 |
21224 |
510.97 |
| Dec 24 2014 |
36616 |
567.52 |
| Dec 17 2014 |
28718 |
737.18 |
| Dec 17 2014 |
21206 |
510.97 |
| Dec 17 2014 |
36604 |
567.52 |
| Dec 10 2014 |
28718 |
737.18 |
| Dec 10 2014 |
21207 |
510.97 |
| Dec 10 2014 |
36605 |
567.52 |
| Dec 03 2014 |
28718 |
737.18 |
| Dec 03 2014 |
21207 |
510.97 |
| Dec 03 2014 |
36605 |
567.52 |
| Nov 26 2014 |
28718 |
737.18 |
| Nov 26 2014 |
21207 |
510.97 |
| Nov 26 2014 |
36605 |
567.52 |
| Nov 19 2014 |
28718 |
737.18 |
| Nov 19 2014 |
21207 |
510.97 |
| Nov 19 2014 |
36605 |
567.52 |
| Nov 12 2014 |
28718 |
737.18 |
| Nov 12 2014 |
21208 |
510.97 |
| Nov 12 2014 |
36608 |
567.52 |
| Nov 05 2014 |
28718 |
737.18 |
| Nov 05 2014 |
21208 |
510.97 |
| Nov 05 2014 |
36610 |
567.52 |
| Oct 29 2014 |
28709 |
737.18 |
| Oct 29 2014 |
21208 |
510.97 |
| Oct 29 2014 |
36605 |
567.52 |
| Oct 22 2014 |
28628 |
737.18 |
| Oct 22 2014 |
21125 |
510.97 |
| Oct 22 2014 |
36598 |
567.52 |
| Oct 15 2014 |
28448 |
737.18 |
| Oct 15 2014 |
21105 |
510.97 |
| Oct 15 2014 |
36464 |
567.52 |
| Oct 08 2014 |
28476 |
737.18 |
| Oct 08 2014 |
21068 |
510.97 |
| Oct 08 2014 |
36442 |
567.52 |
| Oct 01 2014 |
28484 |
737.18 |
| Oct 01 2014 |
21113 |
510.97 |
| Oct 01 2014 |
36516 |
567.52 |
| Sep 24 2014 |
28569 |
737.18 |
| Sep 24 2014 |
20988 |
510.97 |
| Sep 24 2014 |
36498 |
567.52 |
| Sep 17 2014 |
28295 |
737.18 |
| Sep 17 2014 |
21038 |
510.97 |
| Sep 17 2014 |
36362 |
567.52 |
| Sep 10 2014 |
28293 |
737.18 |
| Sep 10 2014 |
20859 |
510.97 |
| Sep 10 2014 |
36434 |
567.52 |
| Sep 03 2014 |
28382 |
737.18 |
| Sep 03 2014 |
20800 |
510.97 |
| Sep 03 2014 |
36446 |
567.52 |
| Aug 27 2014 |
28249 |
737.18 |
| Aug 27 2014 |
20942 |
510.97 |
| Aug 27 2014 |
36556 |
567.52 |
| Aug 20 2014 |
28167 |
737.18 |
| Aug 20 2014 |
20833 |
510.97 |
| Aug 20 2014 |
36609 |
567.52 |
| Aug 13 2014 |
28095 |
737.18 |
| Aug 13 2014 |
20963 |
510.97 |
| Aug 13 2014 |
36742 |
567.52 |
| Aug 06 2014 |
28366 |
737.18 |
| Aug 06 2014 |
21069 |
510.97 |
| Aug 06 2014 |
36924 |
567.52 |
| Jul 30 2014 |
28467 |
737.18 |
| Jul 30 2014 |
21086 |
510.97 |
| Jul 30 2014 |
37190 |
567.52 |
| Jul 23 2014 |
28223 |
737.18 |
| Jul 23 2014 |
20817 |
510.97 |
| Jul 23 2014 |
36864 |
567.52 |
| Jul 16 2014 |
28499 |
737.18 |
| Jul 16 2014 |
20781 |
510.97 |
| Jul 16 2014 |
36831 |
567.52 |
| Jul 09 2014 |
28635 |
737.18 |
| Jul 09 2014 |
20950 |
510.97 |
| Jul 09 2014 |
36907 |
567.52 |
| Jul 02 2014 |
28759 |
737.18 |
| Jul 02 2014 |
21145 |
510.97 |
| Jul 02 2014 |
37193 |
567.52 |
| Jun 25 2014 |
28917 |
737.18 |
| Jun 25 2014 |
21292 |
510.97 |
| Jun 25 2014 |
37413 |
567.52 |
| Jun 18 2014 |
29006 |
737.18 |
| Jun 18 2014 |
21431 |
510.97 |
| Jun 18 2014 |
37435 |
567.52 |
| Jun 11 2014 |
28709 |
737.18 |
| Jun 11 2014 |
21437 |
510.97 |
| Jun 11 2014 |
37574 |
567.52 |
| Jun 04 2014 |
29051 |
737.18 |
| Jun 04 2014 |
21859 |
510.97 |
| Jun 04 2014 |
37922 |
567.52 |
| May 28 2014 |
28701 |
737.18 |
| May 28 2014 |
21799 |
510.97 |
| May 28 2014 |
37697 |
567.52 |
| May 21 2014 |
28803 |
737.18 |
| May 21 2014 |
21875 |
510.97 |
| May 21 2014 |
37880 |
567.52 |
| May 14 2014 |
29008 |
737.18 |
| May 14 2014 |
22031 |
510.97 |
| May 14 2014 |
38085 |
567.52 |
| May 07 2014 |
28255 |
737.18 |
| May 07 2014 |
21639 |
510.97 |
| May 07 2014 |
37547 |
567.52 |
| Apr 30 2014 |
29025 |
737.18 |
| Apr 30 2014 |
22347 |
510.97 |
| Apr 30 2014 |
38407 |
567.52 |
| Apr 23 2014 |
29683 |
737.18 |
| Apr 23 2014 |
22613 |
510.97 |
| Apr 23 2014 |
38981 |
567.52 |
