| Apr 16 2024 |
3996 |
385.31 |
| Apr 16 2024 |
2727 |
383.17 |
| Apr 16 2024 |
7467 |
374.23 |
| Apr 10 2024 |
3968 |
385.31 |
| Apr 10 2024 |
2724 |
383.17 |
| Apr 10 2024 |
7444 |
374.23 |
| Apr 03 2024 |
4012 |
385.31 |
| Apr 03 2024 |
2718 |
383.17 |
| Apr 03 2024 |
7450 |
374.23 |
| Mar 27 2024 |
4064 |
385.31 |
| Mar 27 2024 |
2697 |
383.17 |
| Mar 27 2024 |
7440 |
374.23 |
| Mar 21 2024 |
4105 |
385.31 |
| Mar 21 2024 |
2684 |
383.17 |
| Mar 21 2024 |
7445 |
374.23 |
| Mar 14 2024 |
3986 |
385.31 |
| Mar 14 2024 |
2670 |
383.17 |
| Mar 14 2024 |
7390 |
374.23 |
| Mar 07 2024 |
3996 |
385.31 |
| Mar 07 2024 |
2678 |
383.17 |
| Mar 07 2024 |
7412 |
374.23 |
| Feb 29 2024 |
4085 |
385.31 |
| Feb 29 2024 |
2675 |
383.17 |
| Feb 29 2024 |
7460 |
374.23 |
| Feb 22 2024 |
4070 |
385.31 |
| Feb 22 2024 |
2672 |
383.17 |
| Feb 22 2024 |
7440 |
374.23 |
| Feb 15 2024 |
4068 |
385.31 |
| Feb 15 2024 |
2673 |
383.17 |
| Feb 15 2024 |
7420 |
374.23 |
| Feb 08 2024 |
4044 |
385.31 |
| Feb 08 2024 |
2657 |
383.17 |
| Feb 08 2024 |
7390 |
374.23 |
| Feb 01 2024 |
3896 |
385.31 |
| Feb 01 2024 |
2658 |
383.17 |
| Feb 01 2024 |
7287 |
374.23 |
| Jan 25 2024 |
3881 |
385.31 |
| Jan 25 2024 |
2645 |
383.17 |
| Jan 25 2024 |
7286 |
374.23 |
| Jan 18 2024 |
3881 |
385.31 |
| Jan 18 2024 |
2636 |
383.17 |
| Jan 18 2024 |
7291 |
374.23 |
| Jan 11 2024 |
3881 |
385.31 |
| Jan 11 2024 |
2628 |
383.17 |
| Jan 11 2024 |
7291 |
374.23 |
| Jan 04 2024 |
3881 |
385.31 |
| Jan 04 2024 |
2630 |
383.17 |
| Jan 04 2024 |
7288 |
374.23 |
| Dec 28 2023 |
3881 |
385.31 |
| Dec 28 2023 |
2628 |
383.17 |
| Dec 28 2023 |
7283 |
374.23 |
| Dec 21 2023 |
3881 |
385.31 |
| Dec 21 2023 |
2628 |
383.17 |
| Dec 21 2023 |
7283 |
374.23 |
| Dec 14 2023 |
3881 |
385.31 |
| Dec 14 2023 |
2629 |
383.17 |
| Dec 14 2023 |
7281 |
374.23 |
| Dec 07 2023 |
3881 |
385.31 |
| Dec 07 2023 |
2630 |
383.17 |
| Dec 07 2023 |
7282 |
374.23 |
| Nov 30 2023 |
3867 |
385.31 |
| Nov 30 2023 |
2632 |
383.17 |
| Nov 30 2023 |
7278 |
374.23 |
| Nov 23 2023 |
3867 |
385.31 |
| Nov 23 2023 |
2632 |
383.17 |
| Nov 23 2023 |
7277 |
374.23 |
| Nov 16 2023 |
3867 |
385.31 |
| Nov 16 2023 |
2619 |
383.17 |
| Nov 16 2023 |
7270 |
374.23 |
| Nov 09 2023 |
3869 |
385.31 |
| Nov 09 2023 |
2612 |
383.17 |
| Nov 09 2023 |
7268 |
374.23 |
| Nov 02 2023 |
3869 |
385.31 |
| Nov 02 2023 |
2612 |
383.17 |
| Nov 02 2023 |
7268 |
374.23 |
| Oct 26 2023 |
3809 |
385.31 |
| Oct 26 2023 |
2594 |
383.17 |
| Oct 26 2023 |
7249 |
374.23 |
| Oct 19 2023 |
3825 |
385.31 |
| Oct 19 2023 |
2584 |
383.17 |
| Oct 19 2023 |
7203 |
374.23 |
| Oct 12 2023 |
3824 |
385.31 |
| Oct 12 2023 |
2586 |
383.17 |
| Oct 12 2023 |
7205 |
374.23 |
| Oct 05 2023 |
3820 |
385.31 |
| Oct 05 2023 |
2587 |
383.17 |
| Oct 05 2023 |
7092 |
374.23 |
| Sep 28 2023 |
3913 |
385.31 |
| Sep 28 2023 |
2583 |
383.17 |
| Sep 28 2023 |
7175 |
374.23 |
| Sep 21 2023 |
3902 |
385.31 |
| Sep 21 2023 |
2511 |
383.17 |
| Sep 21 2023 |
7164 |
374.23 |
| Sep 14 2023 |
3937 |
385.31 |
| Sep 14 2023 |
2527 |
383.17 |
| Sep 14 2023 |
7181 |
374.23 |
| Sep 07 2023 |
3949 |
385.31 |
| Sep 07 2023 |
2589 |
383.17 |
| Sep 07 2023 |
7191 |
374.23 |
| Aug 31 2023 |
3953 |
385.31 |
| Aug 31 2023 |
2547 |
383.17 |
| Aug 31 2023 |
7232 |
374.23 |
| Aug 24 2023 |
3980 |
385.31 |
| Aug 24 2023 |
2545 |
383.17 |
| Aug 24 2023 |
7171 |
374.23 |
| Aug 17 2023 |
3967 |
385.31 |
| Aug 17 2023 |
2626 |
383.17 |
| Aug 17 2023 |
7192 |
374.23 |
| Aug 10 2023 |
3970 |
385.31 |
| Aug 10 2023 |
2682 |
383.17 |
| Aug 10 2023 |
7196 |
374.23 |
| Aug 03 2023 |
3936 |
385.31 |
| Aug 03 2023 |
2673 |
383.17 |
| Aug 03 2023 |
7184 |
374.23 |
| Jul 27 2023 |
3955 |
385.31 |
| Jul 27 2023 |
2714 |
383.17 |
| Jul 27 2023 |
7180 |
374.23 |
| Jul 20 2023 |
3995 |
385.31 |
| Jul 20 2023 |
2772 |
383.17 |
| Jul 20 2023 |
7148 |
374.23 |
| Jul 13 2023 |
3989 |
385.31 |
| Jul 13 2023 |
2772 |
383.17 |
| Jul 13 2023 |
7179 |
374.23 |
| Jul 06 2023 |
4023 |
385.31 |
| Jul 06 2023 |
2779 |
383.17 |
| Jul 06 2023 |
7198 |
374.23 |
| Jun 29 2023 |
4008 |
385.31 |
| Jun 29 2023 |
2810 |
383.17 |
| Jun 29 2023 |
7181 |
374.23 |
| Jun 22 2023 |
4025 |
385.31 |
| Jun 22 2023 |
2848 |
383.17 |
| Jun 22 2023 |
7148 |
374.23 |
| Jun 15 2023 |
4028 |
385.31 |
| Jun 15 2023 |
2897 |
383.17 |
| Jun 15 2023 |
7167 |
374.23 |
| Jun 08 2023 |
4061 |
385.31 |
| Jun 08 2023 |
2900 |
383.17 |
| Jun 08 2023 |
7207 |
374.23 |
| Jun 01 2023 |
4115 |
385.31 |
| Jun 01 2023 |
2880 |
383.17 |
| Jun 01 2023 |
7199 |
374.23 |
| May 25 2023 |
4065 |
385.31 |
| May 25 2023 |
2883 |
383.17 |
| May 25 2023 |
7164 |
374.23 |
| May 18 2023 |
4035 |
385.31 |
| May 18 2023 |
2866 |
383.17 |
| May 18 2023 |
7131 |
374.23 |
| May 11 2023 |
3996 |
385.31 |
| May 11 2023 |
2823 |
383.17 |
| May 11 2023 |
7107 |
374.23 |
| May 04 2023 |
3894 |
385.31 |
| May 04 2023 |
2760 |
383.17 |
| May 04 2023 |
6966 |
374.23 |
| Apr 27 2023 |
3833 |
385.31 |
| Apr 27 2023 |
2773 |
383.17 |
| Apr 27 2023 |
6890 |
374.23 |
| Apr 20 2023 |
3786 |
385.31 |
| Apr 20 2023 |
2775 |
383.17 |
| Apr 20 2023 |
6818 |
374.23 |
| Apr 13 2023 |
3743 |
385.31 |
| Apr 13 2023 |
2763 |
383.17 |
| Apr 13 2023 |
6808 |
374.23 |
| Apr 06 2023 |
3706 |
385.31 |
| Apr 06 2023 |
2785 |
383.17 |
| Apr 06 2023 |
6782 |
374.23 |
| Mar 30 2023 |
3652 |
385.31 |
| Mar 30 2023 |
2772 |
383.17 |
| Mar 30 2023 |
6761 |
374.23 |
| Mar 23 2023 |
3621 |
385.31 |
| Mar 23 2023 |
2780 |
383.17 |
| Mar 23 2023 |
6727 |
374.23 |
| Mar 16 2023 |
3596 |
385.31 |
| Mar 16 2023 |
2755 |
383.17 |
| Mar 16 2023 |
6679 |
374.23 |
| Mar 09 2023 |
3263 |
377.89 |
| Mar 09 2023 |
2754 |
383.17 |
| Mar 09 2023 |
6888 |
378.95 |
| Mar 02 2023 |
3243 |
377.89 |
| Mar 02 2023 |
2733 |
383.17 |
| Mar 02 2023 |
6848 |
378.95 |
| Feb 23 2023 |
3249 |
377.89 |
| Feb 23 2023 |
2730 |
383.17 |
| Feb 23 2023 |
6850 |
378.95 |
| Feb 16 2023 |
2572 |
357.66 |
| Feb 16 2023 |
2729 |
383.17 |
| Feb 16 2023 |
5952 |
364.04 |
| Feb 09 2023 |
2572 |
357.66 |
| Feb 09 2023 |
2729 |
383.17 |
| Feb 09 2023 |
5944 |
364.04 |
| Feb 02 2023 |
2569 |
357.66 |
| Feb 02 2023 |
2715 |
383.17 |
| Feb 02 2023 |
5938 |
364.04 |
| Jan 26 2023 |
2569 |
357.66 |
| Jan 26 2023 |
2706 |
383.17 |
| Jan 26 2023 |
5921 |
364.04 |
| Jan 19 2023 |
2569 |
357.66 |
| Jan 19 2023 |
2702 |
383.17 |
| Jan 19 2023 |
5917 |
364.04 |
| Jan 12 2023 |
2569 |
357.66 |
| Jan 12 2023 |
2697 |
383.17 |
| Jan 12 2023 |
5916 |
364.04 |
| Jan 05 2023 |
2569 |
357.66 |
| Jan 05 2023 |
2697 |
383.17 |
| Jan 05 2023 |
5917 |
364.04 |
| Dec 29 2022 |
2569 |
357.66 |
| Dec 29 2022 |
2698 |
383.17 |
| Dec 29 2022 |
5917 |
364.04 |
| Dec 22 2022 |
2569 |
357.66 |
| Dec 22 2022 |
2698 |
383.17 |
| Dec 22 2022 |
5917 |
364.04 |
| Dec 15 2022 |
2566 |
357.66 |
| Dec 15 2022 |
2698 |
383.17 |
| Dec 15 2022 |
5911 |
364.04 |
| Dec 08 2022 |
2566 |
357.66 |
| Dec 08 2022 |
2699 |
383.17 |
| Dec 08 2022 |
5907 |
364.04 |
| Dec 01 2022 |
2566 |
357.66 |
| Dec 01 2022 |
2699 |
383.17 |
| Dec 01 2022 |
5907 |
364.04 |
| Nov 24 2022 |
2566 |
357.66 |
| Nov 24 2022 |
2699 |
383.17 |
| Nov 24 2022 |
5907 |
364.04 |
| Nov 17 2022 |
2561 |
357.66 |
| Nov 17 2022 |
2695 |
383.17 |
| Nov 17 2022 |
5902 |
364.04 |
| Nov 10 2022 |
2562 |
357.66 |
| Nov 10 2022 |
2696 |
383.17 |
| Nov 10 2022 |
5903 |
364.04 |
| Nov 03 2022 |
2560 |
357.66 |
| Nov 03 2022 |
2697 |
383.17 |
| Nov 03 2022 |
5890 |
364.04 |
| Oct 27 2022 |
2560 |
357.66 |
| Oct 27 2022 |
2693 |
383.17 |
| Oct 27 2022 |
5883 |
364.04 |
| Oct 20 2022 |
2564 |
357.66 |
| Oct 20 2022 |
2694 |
383.17 |
| Oct 20 2022 |
5887 |
364.04 |
| Oct 13 2022 |
2556 |
357.66 |
| Oct 13 2022 |
2694 |
383.17 |
| Oct 13 2022 |
5883 |
364.04 |
| Oct 06 2022 |
2559 |
357.66 |
| Oct 06 2022 |
2695 |
383.17 |
| Oct 06 2022 |
5883 |
364.04 |
| Sep 29 2022 |
2552 |
357.66 |
| Sep 29 2022 |
2691 |
383.17 |
| Sep 29 2022 |
5885 |
364.04 |
| Sep 22 2022 |
2550 |
357.66 |
| Sep 22 2022 |
2682 |
383.17 |
| Sep 22 2022 |
5879 |
364.04 |
| Sep 15 2022 |
2548 |
357.66 |
| Sep 15 2022 |
2677 |
383.17 |
| Sep 15 2022 |
5874 |
364.04 |
| Sep 08 2022 |
2551 |
357.66 |
| Sep 08 2022 |
2666 |
383.17 |
| Sep 08 2022 |
5842 |
364.04 |
| Sep 01 2022 |
2527 |
357.66 |
| Sep 01 2022 |
2629 |
383.17 |
| Sep 01 2022 |
5778 |
364.04 |
| Aug 25 2022 |
2506 |
357.66 |
| Aug 25 2022 |
2610 |
383.17 |
| Aug 25 2022 |
5727 |
364.04 |
| Aug 18 2022 |
2466 |
357.66 |
| Aug 18 2022 |
2623 |
383.17 |
| Aug 18 2022 |
5690 |
364.04 |
| Aug 11 2022 |
2463 |
357.66 |
| Aug 11 2022 |
2621 |
383.17 |
| Aug 11 2022 |
5656 |
364.04 |
| Aug 04 2022 |
2445 |
357.66 |
| Aug 04 2022 |
2612 |
383.17 |
| Aug 04 2022 |
5641 |
364.04 |
| Jul 28 2022 |
2415 |
357.66 |
| Jul 28 2022 |
2573 |
383.17 |
| Jul 28 2022 |
5566 |
364.04 |
| Jul 21 2022 |
2399 |
357.66 |
| Jul 21 2022 |
2565 |
383.17 |
| Jul 21 2022 |
5507 |
364.04 |
| Jul 14 2022 |
2391 |
357.66 |
| Jul 14 2022 |
2552 |
383.17 |
| Jul 14 2022 |
5488 |
364.04 |
| Jul 07 2022 |
2355 |
357.66 |
| Jul 07 2022 |
2544 |
383.17 |
| Jul 07 2022 |
5432 |
364.04 |
| Jun 30 2022 |
2327 |
357.66 |
| Jun 30 2022 |
2552 |
383.17 |
| Jun 30 2022 |
5408 |
364.04 |
| Jun 23 2022 |
2323 |
357.66 |
| Jun 23 2022 |
2553 |
383.17 |
| Jun 23 2022 |
5386 |
364.04 |
| Jun 16 2022 |
2286 |
357.66 |
| Jun 16 2022 |
2555 |
383.17 |
| Jun 16 2022 |
5253 |
364.04 |
| Jun 09 2022 |
2254 |
357.66 |
| Jun 09 2022 |
2544 |
383.17 |
| Jun 09 2022 |
5177 |
364.04 |
| Jun 02 2022 |
2723 |
388.35 |
| Jun 02 2022 |
3578 |
388.35 |
| May 26 2022 |
2703 |
388.35 |
| May 26 2022 |
3568 |
388.35 |
| May 19 2022 |
2708 |
388.35 |
| May 19 2022 |
3568 |
388.35 |
| May 12 2022 |
2703 |
388.35 |
| May 12 2022 |
3540 |
388.35 |
| May 05 2022 |
2582 |
388.35 |
| May 05 2022 |
3306 |
388.35 |
| Apr 28 2022 |
2734 |
388.35 |
| Apr 28 2022 |
3500 |
388.35 |
| Jul 20 2018 |
4425 |
414.86 |
| Jul 13 2018 |
4488 |
414.86 |
| Jul 06 2018 |
4490 |
414.86 |
| Jun 29 2018 |
4468 |
414.86 |
| Jun 22 2018 |
4563 |
414.86 |
| Jun 15 2018 |
4585 |
414.86 |
| Jun 15 2018 |
6598 |
408.35 |
| Jun 15 2018 |
8829 |
408.35 |
| Jun 08 2018 |
4667 |
414.86 |
| Jun 08 2018 |
4925 |
388.51 |
| Jun 08 2018 |
6607 |
388.51 |
| Jun 01 2018 |
4644 |
414.86 |
| Jun 01 2018 |
4965 |
388.51 |
| Jun 01 2018 |
6856 |
388.51 |
| May 25 2018 |
4659 |
414.86 |
| May 25 2018 |
8331 |
426.27 |
| May 25 2018 |
5079 |
388.51 |
| May 25 2018 |
6271 |
381.92 |
| May 18 2018 |
4619 |
414.86 |
| May 18 2018 |
8399 |
426.27 |
| May 18 2018 |
5117 |
388.51 |
| May 18 2018 |
6260 |
381.92 |
| May 11 2018 |
4565 |
414.86 |
| May 11 2018 |
8405 |
426.27 |
| May 11 2018 |
5061 |
388.51 |
| May 11 2018 |
6322 |
381.92 |
| May 04 2018 |
4609 |
414.86 |
| May 04 2018 |
8586 |
426.27 |
| May 04 2018 |
5211 |
388.51 |
| May 04 2018 |
6428 |
381.92 |
| Apr 27 2018 |
4685 |
414.86 |
| Apr 27 2018 |
11771 |
457.05 |
| Apr 27 2018 |
5218 |
388.51 |
| Apr 27 2018 |
6455 |
381.92 |
| Apr 20 2018 |
4655 |
414.86 |
| Apr 20 2018 |
11791 |
457.05 |
| Apr 20 2018 |
5253 |
388.51 |
| Apr 20 2018 |
4862 |
365.66 |
| Apr 13 2018 |
4566 |
414.86 |
| Apr 13 2018 |
11672 |
457.05 |
| Apr 13 2018 |
5251 |
388.51 |
| Apr 13 2018 |
4849 |
365.66 |
| Apr 06 2018 |
4750 |
418.68 |
| Apr 06 2018 |
8361 |
423.38 |
| Apr 06 2018 |
3856 |
370.82 |
| Apr 06 2018 |
3815 |
353.08 |
| Mar 30 2018 |
4745 |
418.68 |
| Mar 30 2018 |
7808 |
415.37 |
| Mar 30 2018 |
2807 |
353.18 |
| Mar 30 2018 |
3904 |
353.08 |
| Mar 23 2018 |
4713 |
418.68 |
| Mar 23 2018 |
7929 |
415.37 |
| Mar 23 2018 |
2826 |
353.18 |
| Mar 23 2018 |
3952 |
353.08 |
| Mar 16 2018 |
4650 |
418.68 |
| Mar 16 2018 |
6653 |
403.32 |
| Mar 16 2018 |
2839 |
353.18 |
| Mar 16 2018 |
3981 |
353.08 |
| Mar 09 2018 |
4620 |
418.68 |
| Mar 09 2018 |
6672 |
403.32 |
| Mar 09 2018 |
2848 |
353.18 |
| Mar 09 2018 |
3996 |
353.08 |
| Mar 02 2018 |
4735 |
418.68 |
| Mar 02 2018 |
6711 |
403.32 |
| Mar 02 2018 |
2857 |
353.18 |
| Mar 02 2018 |
4148 |
353.08 |
| Feb 23 2018 |
4823 |
418.68 |
| Feb 23 2018 |
6785 |
403.32 |
| Feb 23 2018 |
2881 |
353.18 |
| Feb 23 2018 |
4180 |
353.08 |
| Feb 16 2018 |
4755 |
418.68 |
| Feb 16 2018 |
6804 |
403.32 |
| Feb 16 2018 |
2880 |
353.18 |
| Feb 16 2018 |
4195 |
353.08 |
| Feb 09 2018 |
4808 |
418.68 |
| Feb 09 2018 |
6755 |
403.32 |
| Feb 09 2018 |
2879 |
353.18 |
| Feb 09 2018 |
4193 |
353.08 |
| Feb 02 2018 |
4828 |
418.68 |
| Feb 02 2018 |
6746 |
403.32 |
| Feb 02 2018 |
2876 |
353.18 |
| Feb 02 2018 |
4198 |
353.08 |
| Jan 26 2018 |
4828 |
418.68 |
| Jan 26 2018 |
6770 |
403.32 |
| Jan 26 2018 |
2877 |
353.18 |
| Jan 26 2018 |
4196 |
353.08 |
| Jan 19 2018 |
4828 |
418.68 |
| Jan 19 2018 |
6780 |
403.32 |
| Jan 19 2018 |
2877 |
353.18 |
| Jan 19 2018 |
4195 |
353.08 |
| Jan 12 2018 |
4810 |
418.68 |
| Jan 12 2018 |
6788 |
403.32 |
| Jan 12 2018 |
2885 |
353.18 |
| Jan 12 2018 |
4211 |
353.08 |
| Jan 05 2018 |
4810 |
418.68 |
| Jan 05 2018 |
6788 |
403.32 |
| Jan 05 2018 |
2888 |
353.18 |
| Jan 05 2018 |
4217 |
353.08 |
| Dec 29 2017 |
4824 |
418.68 |
| Dec 29 2017 |
6788 |
403.32 |
| Dec 29 2017 |
2888 |
353.18 |
| Dec 29 2017 |
4217 |
353.08 |
| Dec 22 2017 |
4824 |
418.68 |
| Dec 22 2017 |
6788 |
403.32 |
| Dec 22 2017 |
2888 |
353.18 |
| Dec 22 2017 |
4217 |
353.08 |
| Dec 15 2017 |
4824 |
418.68 |
| Dec 15 2017 |
6788 |
403.32 |
| Dec 15 2017 |
2890 |
353.18 |
| Dec 15 2017 |
4217 |
353.08 |
| Dec 08 2017 |
4824 |
418.68 |
| Dec 08 2017 |
6788 |
403.32 |
| Dec 08 2017 |
2890 |
353.18 |
| Dec 08 2017 |
4217 |
353.08 |
| Dec 01 2017 |
4824 |
418.68 |
| Dec 01 2017 |
6788 |
403.32 |
| Dec 01 2017 |
2890 |
353.18 |
| Dec 01 2017 |
4217 |
353.08 |
| Nov 24 2017 |
4824 |
418.68 |
| Nov 24 2017 |
6788 |
403.32 |
| Nov 24 2017 |
2890 |
353.18 |
| Nov 24 2017 |
4217 |
353.08 |
| Nov 17 2017 |
4824 |
418.68 |
| Nov 17 2017 |
6788 |
403.32 |
| Nov 17 2017 |
2890 |
353.18 |
| Nov 17 2017 |
4217 |
353.08 |
| Nov 10 2017 |
4824 |
418.68 |
| Nov 10 2017 |
6790 |
403.32 |
| Nov 10 2017 |
2890 |
353.18 |
| Nov 10 2017 |
4223 |
353.08 |
| Nov 03 2017 |
4824 |
418.68 |
| Nov 03 2017 |
6790 |
403.32 |
| Nov 03 2017 |
2890 |
353.18 |
| Nov 03 2017 |
4223 |
353.08 |
| Oct 27 2017 |
4824 |
418.68 |
| Oct 27 2017 |
6845 |
403.32 |
| Oct 27 2017 |
2890 |
353.18 |
| Oct 27 2017 |
4247 |
353.08 |
| Oct 20 2017 |
4809 |
418.68 |
| Oct 20 2017 |
6793 |
403.32 |
| Oct 20 2017 |
2898 |
353.18 |
| Oct 20 2017 |
4235 |
353.08 |
| Oct 13 2017 |
4820 |
418.68 |
| Oct 13 2017 |
6821 |
403.32 |
| Oct 13 2017 |
2898 |
353.18 |
| Oct 13 2017 |
4249 |
353.08 |
| Oct 06 2017 |
4820 |
418.68 |
| Oct 06 2017 |
6826 |
403.32 |
| Oct 06 2017 |
2894 |
353.18 |
| Oct 06 2017 |
4246 |
353.08 |
| Sep 29 2017 |
4826 |
418.68 |
| Sep 29 2017 |
6825 |
403.32 |
| Sep 29 2017 |
2895 |
353.18 |
| Sep 29 2017 |
4208 |
353.08 |
| Sep 22 2017 |
4821 |
418.68 |
| Sep 22 2017 |
6919 |
403.32 |
| Sep 22 2017 |
2894 |
353.18 |
| Sep 22 2017 |
4247 |
353.08 |
| Sep 15 2017 |
4754 |
418.68 |
| Sep 15 2017 |
6945 |
403.32 |
| Sep 15 2017 |
2923 |
353.18 |
| Sep 15 2017 |
4285 |
353.08 |
| Sep 08 2017 |
4618 |
418.68 |
| Sep 08 2017 |
6907 |
403.32 |
| Sep 08 2017 |
2943 |
353.18 |
| Sep 08 2017 |
4373 |
353.08 |
| Sep 01 2017 |
4669 |
418.68 |
| Sep 01 2017 |
6898 |
403.32 |
| Sep 01 2017 |
2975 |
353.18 |
| Sep 01 2017 |
4358 |
353.08 |
| Aug 25 2017 |
4642 |
418.68 |
| Aug 25 2017 |
7280 |
403.32 |
| Aug 25 2017 |
2986 |
353.18 |
| Aug 25 2017 |
4675 |
353.08 |
| Aug 18 2017 |
4841 |
418.68 |
| Aug 18 2017 |
7308 |
403.32 |
| Aug 18 2017 |
3013 |
353.18 |
| Aug 18 2017 |
4715 |
353.08 |
| Aug 11 2017 |
4795 |
418.68 |
| Aug 11 2017 |
7350 |
403.32 |
| Aug 11 2017 |
2990 |
353.18 |
| Aug 11 2017 |
4739 |
353.08 |
| Aug 04 2017 |
4890 |
418.68 |
| Aug 04 2017 |
7411 |
403.32 |
| Aug 04 2017 |
3039 |
353.18 |
| Aug 04 2017 |
4812 |
353.08 |
| Jul 28 2017 |
4916 |
418.68 |
| Jul 28 2017 |
6679 |
395.39 |
| Jul 28 2017 |
3079 |
353.18 |
| Jul 28 2017 |
4861 |
353.08 |
| Jul 21 2017 |
5126 |
422.5 |
| Jul 21 2017 |
6808 |
395.39 |
| Jul 21 2017 |
2108 |
333.15 |
| Jul 21 2017 |
3407 |
331.11 |
| Jul 14 2017 |
5196 |
422.5 |
| Jul 14 2017 |
6865 |
395.39 |
| Jul 14 2017 |
2139 |
333.15 |
| Jul 14 2017 |
3433 |
331.11 |
| Jul 07 2017 |
5248 |
422.5 |
| Jul 07 2017 |
6899 |
395.39 |
| Jul 07 2017 |
2175 |
333.15 |
| Jul 07 2017 |
3447 |
331.11 |
| Jun 30 2017 |
5229 |
422.5 |
| Jun 30 2017 |
6922 |
395.39 |
| Jun 30 2017 |
2191 |
333.15 |
| Jun 30 2017 |
3456 |
331.11 |
| Jun 23 2017 |
5274 |
422.5 |
| Jun 23 2017 |
7056 |
395.39 |
| Jun 23 2017 |
2852 |
333.15 |
| Jun 23 2017 |
3479 |
331.11 |
| Jun 16 2017 |
5217 |
422.5 |
| Jun 16 2017 |
7068 |
395.39 |
| Jun 16 2017 |
2959 |
333.15 |
| Jun 16 2017 |
3491 |
331.11 |
| Jun 09 2017 |
5253 |
422.5 |
| Jun 09 2017 |
6923 |
395.39 |
| Jun 09 2017 |
2713 |
328.07 |
| Jun 09 2017 |
3918 |
339.11 |
| Jun 02 2017 |
5267 |
422.5 |
| Jun 02 2017 |
7172 |
395.39 |
| Jun 02 2017 |
2741 |
328.07 |
| Jun 02 2017 |
4071 |
339.11 |
| May 26 2017 |
5222 |
422.5 |
| May 26 2017 |
10012 |
422.15 |
| May 26 2017 |
2766 |
328.07 |
| May 26 2017 |
4089 |
339.11 |
| May 19 2017 |
5405 |
422.5 |
| May 19 2017 |
10253 |
422.15 |
| May 19 2017 |
2775 |
328.07 |
| May 19 2017 |
4113 |
339.11 |
| May 12 2017 |
5474 |
422.5 |
| May 12 2017 |
10269 |
422.15 |
| May 12 2017 |
2818 |
328.07 |
| May 12 2017 |
4156 |
339.11 |
| May 05 2017 |
5664 |
422.5 |
| May 05 2017 |
10378 |
422.98 |
| May 05 2017 |
2873 |
328.07 |
| May 05 2017 |
4096 |
337.27 |
| Apr 28 2017 |
5686 |
422.5 |
| Apr 28 2017 |
10343 |
422.98 |
| Apr 28 2017 |
2763 |
328.07 |
| Apr 28 2017 |
4099 |
337.27 |
| Apr 21 2017 |
13313 |
448.13 |
| Apr 21 2017 |
7865 |
393.56 |
| Apr 21 2017 |
5623 |
355.22 |
| Apr 14 2017 |
13453 |
448.13 |
| Apr 14 2017 |
9513 |
409.62 |
| Apr 14 2017 |
7862 |
376.33 |
| Apr 07 2017 |
13312 |
448.13 |
| Apr 07 2017 |
9580 |
409.62 |
| Apr 07 2017 |
7734 |
376.33 |
| Mar 31 2017 |
15612 |
469.73 |
| Mar 31 2017 |
12805 |
437.22 |
| Mar 31 2017 |
11802 |
407.64 |
| Mar 24 2017 |
15933 |
475.41 |
| Mar 24 2017 |
16290 |
441.65 |
| Mar 17 2017 |
16164 |
475.41 |
| Mar 17 2017 |
16415 |
441.65 |
| Mar 10 2017 |
16137 |
475.41 |
| Mar 10 2017 |
21154 |
475.41 |
| Mar 03 2017 |
16012 |
475.41 |
| Mar 03 2017 |
21066 |
475.41 |
| Feb 24 2017 |
16168 |
475.41 |
| Feb 24 2017 |
21087 |
475.41 |
| Feb 17 2017 |
16138 |
475.41 |
| Feb 17 2017 |
21074 |
475.41 |
| Feb 10 2017 |
16315 |
475.41 |
| Feb 10 2017 |
21163 |
475.41 |
| Feb 03 2017 |
16271 |
475.41 |
| Feb 03 2017 |
21147 |
475.41 |
| Jan 27 2017 |
16263 |
475.41 |
| Jan 27 2017 |
21153 |
475.41 |
| Jan 20 2017 |
16213 |
475.41 |
| Jan 20 2017 |
21101 |
475.41 |
| Jan 13 2017 |
16184 |
475.41 |
| Jan 13 2017 |
21086 |
475.41 |
| Jan 06 2017 |
16184 |
475.41 |
| Jan 06 2017 |
21090 |
475.41 |
| Dec 30 2016 |
16185 |
475.41 |
| Dec 30 2016 |
21097 |
475.41 |
| Dec 23 2016 |
16185 |
475.41 |
| Dec 23 2016 |
21097 |
475.41 |
| Dec 16 2016 |
16185 |
475.41 |
| Dec 16 2016 |
21096 |
475.41 |
| Dec 09 2016 |
16179 |
475.41 |
| Dec 09 2016 |
21096 |
475.41 |
| Dec 02 2016 |
16179 |
475.41 |
| Dec 02 2016 |
21096 |
475.41 |
| Nov 25 2016 |
16179 |
475.41 |
| Nov 25 2016 |
21092 |
475.41 |
| Nov 18 2016 |
16179 |
475.41 |
| Nov 18 2016 |
21092 |
475.41 |
| Nov 11 2016 |
16157 |
475.41 |
| Nov 11 2016 |
21075 |
475.41 |
| Nov 04 2016 |
16157 |
475.41 |
| Nov 04 2016 |
21075 |
475.41 |
| Oct 28 2016 |
16178 |
475.41 |
| Oct 28 2016 |
21095 |
475.41 |
| Oct 21 2016 |
16198 |
475.41 |
| Oct 21 2016 |
21114 |
475.41 |
| Oct 14 2016 |
16202 |
475.41 |
| Oct 14 2016 |
21088 |
475.41 |
| Oct 07 2016 |
16211 |
475.41 |
| Oct 07 2016 |
21095 |
475.41 |
| Sep 30 2016 |
16216 |
475.41 |
| Sep 30 2016 |
21118 |
475.41 |
| Sep 23 2016 |
16020 |
475.41 |
| Sep 23 2016 |
20949 |
475.41 |
| Sep 16 2016 |
15944 |
475.41 |
| Sep 16 2016 |
20976 |
475.41 |
| Sep 09 2016 |
16054 |
475.41 |
| Sep 09 2016 |
21067 |
475.41 |
| Sep 02 2016 |
16111 |
475.41 |
| Sep 02 2016 |
21238 |
475.41 |
| Aug 26 2016 |
15905 |
475.41 |
| Aug 26 2016 |
21037 |
475.41 |
| Aug 19 2016 |
3477 |
362.59 |
| Aug 19 2016 |
15935 |
475.41 |
| Aug 19 2016 |
21052 |
475.41 |
| Aug 12 2016 |
3850 |
362.59 |
| Aug 12 2016 |
15951 |
475.41 |
| Aug 12 2016 |
17487 |
437.8 |
| Aug 05 2016 |
3865 |
362.59 |
| Aug 05 2016 |
11015 |
428.04 |
| Aug 05 2016 |
11530 |
395.32 |
| Jul 29 2016 |
3849 |
362.59 |
| Jul 29 2016 |
7535 |
362.59 |
| Jul 22 2016 |
3972 |
362.59 |
| Jul 22 2016 |
7626 |
362.59 |
| Jun 22 2016 |
3969 |
362.59 |
| Jun 22 2016 |
8985 |
407.33 |
| Jun 22 2016 |
6354 |
366.26 |
| Jun 22 2016 |
9790 |
373.74 |
| Jun 15 2016 |
4080 |
362.59 |
| Jun 15 2016 |
9096 |
407.33 |
| Jun 15 2016 |
5986 |
361.64 |
| Jun 15 2016 |
7982 |
358.12 |
| Jun 08 2016 |
4123 |
362.59 |
| Jun 08 2016 |
9108 |
407.33 |
| Jun 08 2016 |
6064 |
361.64 |
| Jun 08 2016 |
8027 |
358.12 |
| Jun 01 2016 |
4289 |
362.59 |
| Jun 01 2016 |
9213 |
407.33 |
| Jun 01 2016 |
6134 |
361.64 |
| Jun 01 2016 |
8274 |
358.12 |
| May 25 2016 |
4264 |
362.59 |
| May 25 2016 |
9221 |
407.33 |
| May 25 2016 |
6170 |
361.64 |
| May 25 2016 |
8313 |
358.12 |
| May 18 2016 |
4284 |
362.59 |
| May 18 2016 |
9287 |
407.33 |
| May 18 2016 |
6231 |
361.64 |
| May 18 2016 |
8341 |
358.12 |
| May 11 2016 |
4218 |
362.59 |
| May 11 2016 |
9294 |
407.33 |
| May 11 2016 |
6200 |
361.64 |
| May 11 2016 |
8317 |
358.12 |
| May 04 2016 |
4243 |
362.59 |
| May 04 2016 |
9243 |
407.33 |
| May 04 2016 |
6129 |
361.64 |
| May 04 2016 |
8300 |
358.12 |
| Apr 27 2016 |
4364 |
362.59 |
| Apr 27 2016 |
9446 |
407.33 |
| Apr 27 2016 |
6299 |
361.64 |
| Apr 27 2016 |
8481 |
358.12 |
| Apr 20 2016 |
4440 |
362.59 |
| Apr 20 2016 |
14669 |
455.61 |
| Apr 20 2016 |
6358 |
361.64 |
| Apr 20 2016 |
8609 |
358.12 |
| Apr 13 2016 |
4483 |
362.59 |
| Apr 13 2016 |
12524 |
432.91 |
| Apr 13 2016 |
6287 |
361.64 |
| Apr 13 2016 |
8577 |
358.12 |
| Apr 06 2016 |
4555 |
362.59 |
| Apr 06 2016 |
11424 |
421.48 |
| Apr 06 2016 |
6303 |
361.64 |
| Apr 06 2016 |
8645 |
358.12 |
| Mar 30 2016 |
4440 |
362.59 |
| Mar 30 2016 |
11309 |
421.48 |
| Mar 30 2016 |
6230 |
361.64 |
| Mar 30 2016 |
8555 |
358.12 |
| Mar 23 2016 |
7294 |
417.34 |
| Mar 23 2016 |
13024 |
433.79 |
| Mar 23 2016 |
6270 |
361.64 |
| Mar 23 2016 |
8683 |
358.12 |
| Mar 16 2016 |
7272 |
417.34 |
| Mar 16 2016 |
12418 |
427.89 |
| Mar 16 2016 |
6173 |
361.64 |
| Mar 16 2016 |
8617 |
358.12 |
| Mar 09 2016 |
7332 |
417.34 |
| Mar 09 2016 |
12475 |
427.89 |
| Mar 09 2016 |
6177 |
361.64 |
| Mar 09 2016 |
8630 |
358.12 |
| Mar 02 2016 |
7359 |
417.34 |
| Mar 02 2016 |
12313 |
427.89 |
| Mar 02 2016 |
6175 |
361.64 |
| Mar 02 2016 |
8604 |
358.12 |
| Feb 24 2016 |
7329 |
417.34 |
| Feb 24 2016 |
12313 |
427.89 |
| Feb 24 2016 |
6140 |
361.64 |
| Feb 24 2016 |
8608 |
358.12 |
| Feb 17 2016 |
7397 |
417.34 |
| Feb 17 2016 |
12467 |
427.89 |
| Feb 17 2016 |
6169 |
361.64 |
| Feb 17 2016 |
8676 |
358.12 |
| Feb 10 2016 |
7447 |
417.34 |
| Feb 10 2016 |
12431 |
427.89 |
| Feb 10 2016 |
6200 |
361.64 |
| Feb 10 2016 |
8702 |
358.12 |
| Feb 03 2016 |
7453 |
417.34 |
| Feb 03 2016 |
12434 |
427.89 |
| Feb 03 2016 |
6217 |
361.64 |
| Feb 03 2016 |
8709 |
358.12 |
| Jan 27 2016 |
7453 |
417.34 |
| Jan 27 2016 |
12469 |
427.89 |
| Jan 27 2016 |
6220 |
361.64 |
| Jan 27 2016 |
8727 |
358.12 |
| Jan 20 2016 |
7459 |
417.34 |
| Jan 20 2016 |
12465 |
427.89 |
| Jan 20 2016 |
6243 |
361.64 |
| Jan 20 2016 |
8751 |
358.12 |
| Jan 13 2016 |
7459 |
417.34 |
| Jan 13 2016 |
12472 |
427.89 |
| Jan 13 2016 |
6249 |
361.64 |
| Jan 13 2016 |
8761 |
358.12 |
| Jan 06 2016 |
7459 |
417.34 |
| Jan 06 2016 |
12472 |
427.89 |
| Jan 06 2016 |
6256 |
361.64 |
| Jan 06 2016 |
8765 |
358.12 |
| Dec 30 2015 |
7462 |
417.34 |
| Dec 30 2015 |
12472 |
427.89 |
| Dec 30 2015 |
6257 |
361.64 |
| Dec 30 2015 |
8766 |
358.12 |
| Dec 23 2015 |
7462 |
417.34 |
| Dec 23 2015 |
12473 |
427.89 |
| Dec 23 2015 |
6257 |
361.64 |
| Dec 23 2015 |
8766 |
358.12 |
| Dec 16 2015 |
7462 |
417.34 |
| Dec 16 2015 |
12473 |
427.89 |
| Dec 16 2015 |
6257 |
361.64 |
| Dec 16 2015 |
8766 |
358.12 |
| Dec 09 2015 |
7462 |
417.34 |
| Dec 09 2015 |
12472 |
427.89 |
| Dec 09 2015 |
6261 |
361.64 |
| Dec 09 2015 |
8769 |
358.12 |
| Dec 02 2015 |
7462 |
417.34 |
| Dec 02 2015 |
12473 |
427.89 |
| Dec 02 2015 |
6262 |
361.64 |
| Dec 02 2015 |
8770 |
358.12 |
| Nov 25 2015 |
7462 |
417.34 |
| Nov 25 2015 |
12473 |
427.89 |
| Nov 25 2015 |
6262 |
361.64 |
| Nov 25 2015 |
8770 |
358.12 |
| Nov 18 2015 |
7462 |
417.34 |
| Nov 18 2015 |
12472 |
427.89 |
| Nov 18 2015 |
6262 |
361.64 |
| Nov 18 2015 |
8770 |
358.12 |
| Nov 11 2015 |
7462 |
417.34 |
| Nov 11 2015 |
12461 |
427.89 |
| Nov 11 2015 |
6262 |
361.64 |
| Nov 11 2015 |
8771 |
358.12 |
| Nov 04 2015 |
7462 |
417.34 |
| Nov 04 2015 |
12461 |
427.89 |
| Nov 04 2015 |
6262 |
361.64 |
| Nov 04 2015 |
8771 |
358.12 |
| Oct 28 2015 |
7447 |
417.34 |
| Oct 28 2015 |
12462 |
427.89 |
| Oct 28 2015 |
6253 |
361.64 |
| Oct 28 2015 |
8758 |
358.12 |
| Oct 21 2015 |
7423 |
417.34 |
| Oct 21 2015 |
12419 |
427.89 |
| Oct 21 2015 |
6263 |
361.64 |
| Oct 21 2015 |
8763 |
358.12 |
| Oct 14 2015 |
7423 |
417.34 |
| Oct 14 2015 |
12418 |
427.89 |
| Oct 14 2015 |
6265 |
361.64 |
| Oct 14 2015 |
8767 |
358.12 |
| Oct 07 2015 |
7424 |
417.34 |
| Oct 07 2015 |
12439 |
427.89 |
| Oct 07 2015 |
6262 |
361.64 |
| Oct 07 2015 |
8769 |
358.12 |
| Sep 30 2015 |
7441 |
417.34 |
| Sep 30 2015 |
12451 |
427.89 |
| Sep 30 2015 |
6265 |
361.64 |
| Sep 30 2015 |
8784 |
358.12 |
| Sep 23 2015 |
7421 |
417.34 |
| Sep 23 2015 |
12525 |
427.89 |
| Sep 23 2015 |
6273 |
361.64 |
| Sep 23 2015 |
8810 |
358.12 |
| Sep 16 2015 |
7394 |
417.34 |
| Sep 16 2015 |
12415 |
427.89 |
| Sep 16 2015 |
6283 |
361.64 |
| Sep 16 2015 |
8792 |
358.12 |
| Sep 09 2015 |
7339 |
417.34 |
| Sep 09 2015 |
12372 |
427.89 |
| Sep 09 2015 |
6307 |
361.64 |
| Sep 09 2015 |
8808 |
358.12 |
| Sep 02 2015 |
7243 |
417.34 |
| Sep 02 2015 |
12435 |
427.89 |
| Sep 02 2015 |
6281 |
361.64 |
| Sep 02 2015 |
8775 |
358.12 |
| Aug 26 2015 |
7429 |
417.34 |
| Aug 26 2015 |
12575 |
427.89 |
| Aug 26 2015 |
6403 |
361.64 |
| Aug 26 2015 |
8904 |
358.12 |
| Aug 19 2015 |
10185 |
472.09 |
| Aug 19 2015 |
12785 |
427.89 |
| Aug 19 2015 |
6421 |
361.64 |
| Aug 19 2015 |
9506 |
361.64 |
| Aug 12 2015 |
10275 |
472.09 |
| Aug 12 2015 |
12797 |
427.89 |
| Aug 12 2015 |
6474 |
361.64 |
| Aug 12 2015 |
9524 |
361.64 |
| Aug 05 2015 |
10240 |
472.09 |
| Aug 05 2015 |
12860 |
427.89 |
| Aug 05 2015 |
6478 |
361.64 |
| Aug 05 2015 |
9563 |
361.64 |
| Jul 29 2015 |
10136 |
472.09 |
| Jul 29 2015 |
12903 |
427.89 |
| Jul 29 2015 |
6592 |
361.64 |
| Jul 29 2015 |
9690 |
361.64 |
| Jul 22 2015 |
10226 |
472.09 |
| Jul 22 2015 |
12943 |
427.89 |
| Jul 22 2015 |
6562 |
361.64 |
| Jul 22 2015 |
9682 |
361.64 |
| Jul 15 2015 |
10414 |
472.09 |
| Jul 15 2015 |
13187 |
427.89 |
| Jul 15 2015 |
6665 |
361.64 |
| Jul 15 2015 |
9774 |
361.64 |
| Jul 08 2015 |
10472 |
472.09 |
| Jul 08 2015 |
15481 |
447.2 |
| Jul 08 2015 |
8034 |
376.21 |
| Jul 08 2015 |
11518 |
374.62 |
| Jul 01 2015 |
10594 |
472.09 |
| Jul 01 2015 |
15571 |
447.2 |
| Jul 01 2015 |
8104 |
376.21 |
| Jul 01 2015 |
11604 |
374.62 |
| Jun 24 2015 |
10563 |
472.09 |
| Jun 24 2015 |
17354 |
462.2 |
| Jun 24 2015 |
7736 |
371.48 |
| Jun 24 2015 |
11674 |
374.68 |
| Jun 17 2015 |
10451 |
472.09 |
| Jun 17 2015 |
17271 |
462.2 |
| Jun 17 2015 |
8695 |
381.31 |
| Jun 17 2015 |
19316 |
426.69 |
| Jun 10 2015 |
10544 |
472.09 |
| Jun 10 2015 |
17443 |
462.2 |
| Jun 10 2015 |
22534 |
447.03 |
| Jun 03 2015 |
10438 |
472.09 |
| Jun 03 2015 |
17617 |
462.2 |
| Jun 03 2015 |
22683 |
447.03 |
| May 27 2015 |
10234 |
472.09 |
| May 27 2015 |
17480 |
462.2 |
| May 27 2015 |
22486 |
447.03 |
| May 20 2015 |
10213 |
472.09 |
| May 20 2015 |
17549 |
462.2 |
| May 20 2015 |
22514 |
447.03 |
| May 13 2015 |
10217 |
472.09 |
| May 13 2015 |
17752 |
462.2 |
| May 13 2015 |
22576 |
447.03 |
| May 06 2015 |
9651 |
472.09 |
| May 06 2015 |
17571 |
462.2 |
| May 06 2015 |
22228 |
447.03 |
| Apr 29 2015 |
9975 |
472.09 |
| Apr 29 2015 |
16135 |
448.31 |
| Apr 29 2015 |
23540 |
454.25 |
| Apr 22 2015 |
10176 |
472.09 |
| Apr 22 2015 |
16197 |
448.31 |
| Apr 22 2015 |
23652 |
454.25 |
| Apr 15 2015 |
10040 |
472.09 |
| Apr 15 2015 |
19320 |
478.7 |
| Apr 15 2015 |
26586 |
476.5 |
| Apr 08 2015 |
10066 |
472.09 |
| Apr 08 2015 |
19407 |
478.7 |
| Apr 08 2015 |
26709 |
476.5 |
| Apr 01 2015 |
10039 |
472.09 |
| Apr 01 2015 |
19534 |
478.7 |
| Apr 01 2015 |
23022 |
530.8 |
| Apr 01 2015 |
29089 |
490.07 |
| Mar 25 2015 |
18519 |
474.36 |
| Mar 25 2015 |
22774 |
530.8 |
| Mar 25 2015 |
29923 |
502.58 |
| Mar 18 2015 |
22125 |
530.8 |
| Mar 18 2015 |
32054 |
530.8 |
| Mar 11 2015 |
22340 |
530.8 |
| Mar 11 2015 |
32887 |
530.8 |
| Mar 04 2015 |
22659 |
530.8 |
| Mar 04 2015 |
33299 |
530.8 |
| Feb 25 2015 |
22481 |
530.8 |
| Feb 25 2015 |
33299 |
530.8 |
| Feb 18 2015 |
22590 |
530.8 |
| Feb 18 2015 |
33412 |
530.8 |
| Feb 11 2015 |
22720 |
530.8 |
| Feb 11 2015 |
33438 |
530.8 |
| Feb 04 2015 |
22702 |
530.8 |
| Feb 04 2015 |
33470 |
530.8 |
| Jan 28 2015 |
22724 |
530.8 |
| Jan 28 2015 |
33441 |
530.8 |
| Jan 21 2015 |
22700 |
530.8 |
| Jan 21 2015 |
33479 |
530.8 |
| Jan 14 2015 |
22693 |
530.8 |
| Jan 14 2015 |
33477 |
530.8 |
| Jan 07 2015 |
22669 |
530.8 |
| Jan 07 2015 |
33458 |
530.8 |
| Dec 31 2014 |
22671 |
530.8 |
| Dec 31 2014 |
33486 |
530.8 |
| Dec 24 2014 |
22671 |
530.8 |
| Dec 24 2014 |
33486 |
530.8 |
| Dec 17 2014 |
22651 |
530.8 |
| Dec 17 2014 |
33474 |
530.8 |
| Dec 10 2014 |
22652 |
530.8 |
| Dec 10 2014 |
33475 |
530.8 |
| Dec 03 2014 |
22652 |
530.8 |
| Dec 03 2014 |
33475 |
530.8 |
| Nov 26 2014 |
22652 |
530.8 |
| Nov 26 2014 |
33475 |
530.8 |
| Nov 19 2014 |
22652 |
530.8 |
| Nov 19 2014 |
33474 |
530.8 |
| Nov 12 2014 |
22653 |
530.8 |
| Nov 12 2014 |
33477 |
530.8 |
| Nov 05 2014 |
22653 |
530.8 |
| Nov 05 2014 |
33479 |
530.8 |
| Oct 29 2014 |
22653 |
530.8 |
| Oct 29 2014 |
33474 |
530.8 |
| Oct 22 2014 |
22560 |
530.8 |
| Oct 22 2014 |
33471 |
530.8 |
| Oct 15 2014 |
22539 |
530.8 |
| Oct 15 2014 |
33351 |
530.8 |
| Oct 08 2014 |
22502 |
530.8 |
| Oct 08 2014 |
33338 |
530.8 |
| Oct 01 2014 |
22544 |
530.8 |
| Oct 01 2014 |
33396 |
530.8 |
| Sep 24 2014 |
22405 |
530.8 |
| Sep 24 2014 |
33381 |
530.8 |
| Sep 17 2014 |
22455 |
530.8 |
| Sep 17 2014 |
33270 |
530.8 |
| Sep 10 2014 |
22259 |
530.8 |
| Sep 10 2014 |
33322 |
530.8 |
| Sep 03 2014 |
22191 |
530.8 |
| Sep 03 2014 |
33382 |
530.8 |
| Aug 27 2014 |
22364 |
530.8 |
| Aug 27 2014 |
33489 |
530.8 |
| Aug 20 2014 |
22262 |
530.8 |
| Aug 20 2014 |
33533 |
530.8 |
| Aug 13 2014 |
22396 |
530.8 |
| Aug 13 2014 |
33616 |
530.8 |
| Aug 06 2014 |
22478 |
530.8 |
| Aug 06 2014 |
33774 |
530.8 |
| Jul 30 2014 |
22482 |
530.8 |
| Jul 30 2014 |
34021 |
530.8 |
| Jul 23 2014 |
22212 |
530.8 |
| Jul 23 2014 |
33721 |
530.8 |
| Jul 16 2014 |
22192 |
530.8 |
| Jul 16 2014 |
33685 |
530.8 |
| Jul 09 2014 |
22372 |
530.8 |
| Jul 09 2014 |
33767 |
530.8 |
| Jul 02 2014 |
22581 |
530.8 |
| Jul 02 2014 |
34032 |
530.8 |
| Jun 25 2014 |
22764 |
530.8 |
| Jun 25 2014 |
34199 |
530.8 |
| Jun 18 2014 |
22941 |
530.8 |
| Jun 18 2014 |
34238 |
530.8 |
| Jun 11 2014 |
22921 |
530.8 |
| Jun 11 2014 |
34379 |
530.8 |
| Jun 04 2014 |
23382 |
530.8 |
| Jun 04 2014 |
34710 |
530.8 |
| May 28 2014 |
23296 |
530.8 |
| May 28 2014 |
34522 |
530.8 |
| May 21 2014 |
23328 |
530.8 |
| May 21 2014 |
34664 |
530.8 |
| May 14 2014 |
23472 |
530.8 |
| May 14 2014 |
34828 |
530.8 |
| May 07 2014 |
23020 |
530.8 |
| May 07 2014 |
34305 |
530.8 |
| Apr 30 2014 |
23782 |
530.8 |
| Apr 30 2014 |
35093 |
530.8 |
| Apr 23 2014 |
24058 |
530.8 |
| Apr 23 2014 |
35589 |
530.8 |
