| Sep 10 2014 |
8068 |
371.6 |
| Sep 10 2014 |
11900 |
371.6 |
| Sep 03 2014 |
8091 |
371.6 |
| Sep 03 2014 |
11951 |
371.6 |
| Aug 27 2014 |
8172 |
371.6 |
| Aug 27 2014 |
11969 |
371.6 |
| Aug 20 2014 |
8151 |
371.6 |
| Aug 20 2014 |
11984 |
371.6 |
| Aug 13 2014 |
8179 |
371.6 |
| Aug 13 2014 |
12020 |
371.6 |
| Aug 06 2014 |
3322 |
326.7 |
| Aug 06 2014 |
1280 |
263.83 |
| Aug 06 2014 |
2908 |
297.24 |
| Aug 06 2014 |
4110 |
291.46 |
| Jul 30 2014 |
3393 |
326.7 |
| Jul 30 2014 |
1296 |
263.83 |
| Jul 30 2014 |
1783 |
272.93 |
| Jul 30 2014 |
2235 |
262 |
| Jul 23 2014 |
3338 |
326.7 |
| Jul 23 2014 |
1300 |
263.83 |
| Jul 23 2014 |
1495 |
265.77 |
| Jul 23 2014 |
1449 |
245.51 |
| Jul 16 2014 |
3090 |
317.82 |
| Jul 16 2014 |
1315 |
263.83 |
| Jul 16 2014 |
1471 |
265.77 |
| Jul 16 2014 |
1425 |
245.51 |
| Jul 09 2014 |
3008 |
317.82 |
| Jul 09 2014 |
1330 |
263.83 |
| Jul 09 2014 |
1456 |
263.75 |
| Jul 09 2014 |
1426 |
245.51 |
| Jul 02 2014 |
3128 |
317.82 |
| Jul 02 2014 |
2026 |
283.65 |
| Jul 02 2014 |
875 |
247.64 |
| Jul 02 2014 |
1471 |
245.51 |
| Jun 25 2014 |
2985 |
317.82 |
| Jun 25 2014 |
2062 |
283.65 |
| Jun 25 2014 |
853 |
245.21 |
| Jun 25 2014 |
1487 |
245.51 |
| Jun 18 2014 |
2981 |
317.82 |
| Jun 18 2014 |
2090 |
283.65 |
| Jun 18 2014 |
869 |
245.21 |
| Jun 18 2014 |
1505 |
245.51 |
| Jun 11 2014 |
3097 |
317.82 |
| Jun 11 2014 |
2118 |
283.65 |
| Jun 11 2014 |
917 |
245.21 |
| Jun 11 2014 |
1537 |
245.51 |
| Jun 04 2014 |
3120 |
317.82 |
| Jun 04 2014 |
2136 |
283.65 |
| Jun 04 2014 |
971 |
245.21 |
| Jun 04 2014 |
1585 |
245.51 |
| May 28 2014 |
3133 |
317.82 |
| May 28 2014 |
2188 |
283.65 |
| May 28 2014 |
988 |
245.21 |
| May 28 2014 |
1624 |
245.51 |
| May 21 2014 |
3129 |
317.82 |
| May 21 2014 |
2200 |
283.65 |
| May 21 2014 |
1027 |
245.21 |
| May 21 2014 |
1643 |
245.51 |
| May 14 2014 |
3173 |
317.82 |
| May 14 2014 |
2227 |
283.65 |
| May 14 2014 |
1044 |
245.21 |
| May 14 2014 |
1661 |
245.51 |
| May 07 2014 |
3037 |
317.82 |
| May 07 2014 |
2187 |
283.65 |
| May 07 2014 |
1040 |
245.21 |
| May 07 2014 |
1678 |
245.51 |
| Apr 30 2014 |
3204 |
317.82 |
| Apr 30 2014 |
2330 |
283.65 |
| Apr 30 2014 |
1141 |
245.21 |
| Apr 30 2014 |
1773 |
245.51 |
| Apr 23 2014 |
3295 |
317.82 |
| Apr 23 2014 |
2417 |
283.65 |
| Apr 23 2014 |
1175 |
245.21 |
| Apr 23 2014 |
1810 |
245.51 |
| Apr 16 2014 |
3285 |
317.82 |
| Apr 16 2014 |
2394 |
283.65 |
| Apr 16 2014 |
1192 |
245.21 |
| Apr 16 2014 |
1843 |
245.51 |
| Apr 09 2014 |
3287 |
317.82 |
| Apr 09 2014 |
2526 |
283.65 |
| Apr 09 2014 |
1225 |
245.21 |
| Apr 09 2014 |
1888 |
245.51 |
| Apr 02 2014 |
3203 |
317.82 |
| Apr 02 2014 |
2553 |
283.65 |
| Apr 02 2014 |
1258 |
245.21 |
| Apr 02 2014 |
1813 |
245.51 |
| Mar 26 2014 |
3200 |
317.82 |
| Mar 26 2014 |
2537 |
283.65 |
| Mar 26 2014 |
1296 |
245.21 |
| Mar 26 2014 |
1832 |
245.51 |
| Mar 19 2014 |
3285 |
317.82 |
| Mar 19 2014 |
2542 |
283.65 |
| Mar 19 2014 |
1312 |
245.21 |
| Mar 19 2014 |
1874 |
245.51 |
| Mar 12 2014 |
3316 |
317.82 |
| Mar 12 2014 |
2565 |
283.65 |
| Mar 12 2014 |
1331 |
245.21 |
| Mar 12 2014 |
1913 |
245.51 |
| Mar 05 2014 |
3287 |
317.82 |
| Mar 05 2014 |
2564 |
283.65 |
| Mar 05 2014 |
1366 |
245.21 |
| Mar 05 2014 |
1938 |
245.51 |
| Feb 26 2014 |
3313 |
317.82 |
| Feb 26 2014 |
2584 |
283.65 |
| Feb 26 2014 |
1388 |
245.21 |
| Feb 26 2014 |
1973 |
245.51 |
| Feb 19 2014 |
3315 |
317.82 |
| Feb 19 2014 |
2647 |
283.65 |
| Feb 19 2014 |
1401 |
245.21 |
| Feb 19 2014 |
2004 |
245.51 |
| Feb 12 2014 |
3332 |
317.82 |
| Feb 12 2014 |
2650 |
283.65 |
| Feb 12 2014 |
1408 |
245.21 |
| Feb 12 2014 |
2001 |
245.51 |
| Feb 05 2014 |
3330 |
317.82 |
| Feb 05 2014 |
2673 |
283.65 |
| Feb 05 2014 |
1452 |
245.21 |
| Feb 05 2014 |
2029 |
245.51 |
| Jan 29 2014 |
3330 |
317.82 |
| Jan 29 2014 |
2673 |
283.65 |
| Jan 29 2014 |
1477 |
245.21 |
| Jan 29 2014 |
2043 |
245.51 |
| Jan 22 2014 |
3322 |
317.82 |
| Jan 22 2014 |
2669 |
283.65 |
| Jan 22 2014 |
1492 |
245.21 |
| Jan 22 2014 |
2052 |
245.51 |
| Jan 15 2014 |
3322 |
317.82 |
| Jan 15 2014 |
2669 |
283.65 |
| Jan 15 2014 |
1496 |
245.21 |
| Jan 15 2014 |
2054 |
245.51 |
| Jan 08 2014 |
3322 |
317.82 |
| Jan 08 2014 |
2669 |
283.65 |
| Jan 08 2014 |
1498 |
245.21 |
| Jan 08 2014 |
2056 |
245.51 |
| Jan 01 2014 |
3322 |
317.82 |
| Jan 01 2014 |
2669 |
283.65 |
| Jan 01 2014 |
1500 |
245.21 |
| Jan 01 2014 |
2056 |
245.51 |
| Dec 25 2013 |
3325 |
317.82 |
| Dec 25 2013 |
2669 |
283.65 |
| Dec 25 2013 |
1500 |
245.21 |
| Dec 25 2013 |
2057 |
245.51 |
| Dec 18 2013 |
3325 |
317.82 |
| Dec 18 2013 |
2669 |
283.65 |
| Dec 18 2013 |
1500 |
245.21 |
| Dec 18 2013 |
2057 |
245.51 |
| Dec 11 2013 |
3325 |
317.82 |
| Dec 11 2013 |
2669 |
283.65 |
| Dec 11 2013 |
1500 |
245.21 |
| Dec 11 2013 |
2057 |
245.51 |
| Dec 04 2013 |
3325 |
317.82 |
| Dec 04 2013 |
2670 |
283.65 |
| Dec 04 2013 |
1500 |
245.21 |
| Dec 04 2013 |
2057 |
245.51 |
| Nov 27 2013 |
3325 |
317.82 |
| Nov 27 2013 |
2670 |
283.65 |
| Nov 27 2013 |
1500 |
245.21 |
| Nov 27 2013 |
2057 |
245.51 |
| Nov 20 2013 |
3325 |
317.82 |
| Nov 20 2013 |
2670 |
283.65 |
| Nov 20 2013 |
1500 |
245.21 |
| Nov 20 2013 |
2058 |
245.51 |
| Nov 13 2013 |
3325 |
317.82 |
| Nov 13 2013 |
2670 |
283.65 |
| Nov 13 2013 |
1500 |
245.21 |
| Nov 13 2013 |
2058 |
245.51 |
| Nov 06 2013 |
3325 |
317.82 |
| Nov 06 2013 |
2670 |
283.65 |
| Nov 06 2013 |
1500 |
245.21 |
| Nov 06 2013 |
2058 |
245.51 |
| Oct 30 2013 |
3325 |
317.82 |
| Oct 30 2013 |
2670 |
283.65 |
| Oct 30 2013 |
1500 |
245.21 |
| Oct 30 2013 |
2058 |
245.51 |
| Oct 23 2013 |
3325 |
317.82 |
| Oct 23 2013 |
2670 |
283.65 |
| Oct 23 2013 |
1500 |
245.21 |
| Oct 23 2013 |
2058 |
245.51 |
| Oct 16 2013 |
3314 |
317.82 |
| Oct 16 2013 |
2685 |
283.65 |
| Oct 16 2013 |
1502 |
245.21 |
| Oct 16 2013 |
2055 |
245.51 |
| Oct 09 2013 |
3308 |
317.82 |
| Oct 09 2013 |
2683 |
283.65 |
| Oct 09 2013 |
1516 |
245.21 |
| Oct 09 2013 |
2071 |
245.51 |
| Oct 02 2013 |
3321 |
317.82 |
| Oct 02 2013 |
2684 |
283.65 |
| Oct 02 2013 |
1516 |
245.21 |
| Oct 02 2013 |
2072 |
245.51 |
| Sep 25 2013 |
3309 |
317.82 |
| Sep 25 2013 |
2678 |
283.65 |
| Sep 25 2013 |
1523 |
245.21 |
| Sep 25 2013 |
2075 |
245.51 |
| Sep 18 2013 |
3303 |
317.82 |
| Sep 18 2013 |
2668 |
283.65 |
| Sep 18 2013 |
1522 |
245.21 |
| Sep 18 2013 |
2066 |
245.51 |
| Sep 11 2013 |
3244 |
317.82 |
| Sep 11 2013 |
2686 |
283.65 |
| Sep 11 2013 |
1542 |
245.21 |
| Sep 11 2013 |
2098 |
245.51 |
| Sep 04 2013 |
3613 |
326.7 |
| Sep 04 2013 |
2702 |
283.65 |
| Sep 04 2013 |
1562 |
245.21 |
| Sep 04 2013 |
2097 |
244.86 |
| Aug 28 2013 |
3738 |
326.7 |
| Aug 28 2013 |
2707 |
283.65 |
| Aug 28 2013 |
1594 |
245.21 |
| Aug 28 2013 |
2124 |
244.86 |
| Aug 21 2013 |
3730 |
326.7 |
| Aug 21 2013 |
2725 |
283.65 |
| Aug 21 2013 |
1619 |
245.21 |
| Aug 21 2013 |
2152 |
244.86 |
| Aug 14 2013 |
3354 |
326.7 |
| Aug 14 2013 |
2078 |
267.14 |
| Aug 14 2013 |
1634 |
245.21 |
| Aug 14 2013 |
2077 |
244.86 |
| Aug 07 2013 |
2147 |
268.8 |
| Aug 07 2013 |
2102 |
256.18 |
| Aug 07 2013 |
2709 |
256.18 |
| Jul 31 2013 |
2196 |
268.8 |
| Jul 31 2013 |
2704 |
268.51 |
| Jul 31 2013 |
3410 |
268.51 |
| Jul 24 2013 |
2198 |
268.8 |
| Jul 24 2013 |
3377 |
280.92 |
| Jul 24 2013 |
4214 |
280.92 |
| Jul 17 2013 |
2204 |
268.8 |
| Jul 17 2013 |
3381 |
280.92 |
| Jul 17 2013 |
4213 |
280.92 |
| Jul 10 2013 |
2226 |
268.8 |
| Jul 10 2013 |
3431 |
280.92 |
| Jul 10 2013 |
4267 |
280.92 |
| Jul 03 2013 |
1110 |
234.13 |
| Jul 03 2013 |
3230 |
276.1 |
| Jul 03 2013 |
4022 |
277.66 |
| Jun 26 2013 |
1123 |
234.13 |
| Jun 26 2013 |
4354 |
293.54 |
| Jun 26 2013 |
5349 |
295.1 |
| Jun 19 2013 |
1160 |
234.13 |
| Jun 19 2013 |
4173 |
289.26 |
| Jun 19 2013 |
4557 |
283.18 |
| Jun 12 2013 |
1187 |
234.13 |
| Jun 12 2013 |
3814 |
282.72 |
| Jun 12 2013 |
3554 |
265.53 |
| Jun 05 2013 |
1181 |
234.13 |
| Jun 05 2013 |
2404 |
256.38 |
| Jun 05 2013 |
2720 |
250.42 |
| May 29 2013 |
1155 |
234.13 |
| May 29 2013 |
2436 |
256.38 |
| May 29 2013 |
2506 |
245.97 |
| May 22 2013 |
1208 |
234.13 |
| May 22 2013 |
2150 |
248.07 |
| May 22 2013 |
2574 |
245.97 |
| May 15 2013 |
1238 |
234.13 |
| May 15 2013 |
2205 |
248.07 |
| May 15 2013 |
2609 |
245.97 |
| May 08 2013 |
1218 |
234.13 |
| May 08 2013 |
2204 |
247.94 |
| May 08 2013 |
2421 |
241.98 |
| May 01 2013 |
2102 |
291.11 |
| May 01 2013 |
1301 |
234.13 |
| May 01 2013 |
2276 |
247.94 |
| May 01 2013 |
2484 |
241.98 |
| Apr 24 2013 |
2099 |
291.11 |
| Apr 24 2013 |
1327 |
234.13 |
| Apr 24 2013 |
2303 |
247.94 |
| Apr 24 2013 |
2554 |
241.98 |
| Apr 17 2013 |
2165 |
291.11 |
| Apr 17 2013 |
1400 |
234.13 |
| Apr 17 2013 |
2370 |
247.94 |
| Apr 17 2013 |
2622 |
241.98 |
| Apr 10 2013 |
2139 |
291.11 |
| Apr 10 2013 |
1488 |
234.13 |
| Apr 10 2013 |
2381 |
247.94 |
| Apr 10 2013 |
2693 |
241.98 |
| Apr 03 2013 |
2124 |
291.11 |
| Apr 03 2013 |
1523 |
234.13 |
| Apr 03 2013 |
2375 |
247.94 |
| Apr 03 2013 |
2725 |
241.98 |
| Mar 27 2013 |
2169 |
291.11 |
| Mar 27 2013 |
1566 |
234.13 |
| Mar 27 2013 |
2424 |
247.94 |
| Mar 27 2013 |
2763 |
241.98 |
| Mar 20 2013 |
2048 |
291.11 |
| Mar 20 2013 |
1566 |
234.13 |
| Mar 20 2013 |
2409 |
247.94 |
| Mar 20 2013 |
2794 |
241.98 |
| Mar 13 2013 |
998 |
234.13 |
| Mar 13 2013 |
2825 |
241.98 |
| Oct 19 2012 |
1987 |
291.11 |
| Oct 19 2012 |
1468 |
234.13 |
| Oct 19 2012 |
3244 |
279.35 |
| Oct 19 2012 |
3676 |
271.2 |
| Sep 23 2012 |
1955 |
291.11 |
| Sep 23 2012 |
1482 |
234.13 |
| Sep 23 2012 |
3228 |
279.35 |
| Sep 23 2012 |
3674 |
271.2 |
| Aug 31 2012 |
1870 |
291.11 |
| Aug 31 2012 |
1460 |
234.13 |
| Aug 31 2012 |
3149 |
279.35 |
| Aug 31 2012 |
3632 |
271.2 |
| Aug 24 2012 |
1866 |
291.11 |
| Aug 24 2012 |
1457 |
234.13 |
| Aug 24 2012 |
3125 |
279.35 |
| Aug 24 2012 |
3635 |
271.2 |
| Aug 10 2012 |
1821 |
291.11 |
| Aug 10 2012 |
2576 |
267.31 |
| Aug 10 2012 |
3741 |
273.59 |
| Aug 03 2012 |
1781 |
291.11 |
| Aug 03 2012 |
2564 |
267.71 |
| Aug 03 2012 |
3567 |
270.64 |
| Jul 27 2012 |
1729 |
291.11 |
| Jul 27 2012 |
2531 |
267.71 |
| Jul 27 2012 |
3542 |
270.64 |
| Jul 06 2012 |
1647 |
291.11 |
| Jul 06 2012 |
2149 |
258.98 |
| Jul 06 2012 |
3381 |
268.81 |
| Jun 22 2012 |
1733 |
291.11 |
| Jun 22 2012 |
2170 |
262.6 |
| Jun 22 2012 |
3444 |
272.79 |
| Jun 15 2012 |
1902 |
291.11 |
| Jun 15 2012 |
2184 |
262.26 |
| Jun 15 2012 |
3772 |
274.27 |
| Jun 08 2012 |
1917 |
291.11 |
| Jun 08 2012 |
2888 |
284.91 |
| Jun 08 2012 |
2182 |
262.26 |
| Jun 08 2012 |
3836 |
275.79 |
| Jun 01 2012 |
2043 |
291.11 |
| Jun 01 2012 |
2946 |
284.91 |
| Jun 01 2012 |
2592 |
277.31 |
| Jun 01 2012 |
4203 |
283.5 |
| May 25 2012 |
1994 |
291.11 |
| May 25 2012 |
2766 |
284.91 |
| May 25 2012 |
2483 |
285.48 |
| May 25 2012 |
4264 |
289.05 |
| May 18 2012 |
2096 |
291.11 |
| May 18 2012 |
2864 |
284.91 |
| May 18 2012 |
2550 |
285.48 |
| May 18 2012 |
4358 |
289.05 |
| May 11 2012 |
2083 |
291.11 |
| May 11 2012 |
2847 |
284.91 |
| May 11 2012 |
2551 |
285.78 |
| May 11 2012 |
4637 |
293.25 |
| May 04 2012 |
2655 |
284.91 |
| May 04 2012 |
2146 |
275.44 |
| May 04 2012 |
4158 |
285.31 |
| Apr 27 2012 |
2428 |
284.91 |
| Apr 27 2012 |
2093 |
275.44 |
| Apr 27 2012 |
4146 |
285.31 |
| Apr 13 2012 |
1902 |
284.91 |
| Apr 13 2012 |
2383 |
294.31 |
| Apr 13 2012 |
4416 |
294.66 |
| Apr 06 2012 |
1781 |
284.91 |
| Apr 06 2012 |
2294 |
294.31 |
| Apr 06 2012 |
4371 |
294.66 |
| Mar 27 2012 |
1757 |
284.91 |
| Mar 27 2012 |
2173 |
291.35 |
| Mar 27 2012 |
4244 |
293.5 |
| Sep 23 2011 |
1923 |
269.3 |
| Sep 23 2011 |
3196 |
307.71 |
| Sep 23 2011 |
3673 |
292.11 |
| Sep 16 2011 |
1622 |
253.68 |
| Sep 16 2011 |
3179 |
307.71 |
| Sep 16 2011 |
3715 |
293.31 |
| Sep 10 2011 |
1593 |
253.68 |
| Sep 10 2011 |
5349 |
365.66 |
| Sep 10 2011 |
3790 |
295.48 |
| Sep 02 2011 |
1566 |
253.68 |
| Sep 02 2011 |
5333 |
365.66 |
| Sep 02 2011 |
3763 |
295.48 |
| Aug 26 2011 |
1565 |
253.68 |
| Aug 26 2011 |
5334 |
365.66 |
| Aug 26 2011 |
3759 |
295.48 |
| Aug 19 2011 |
1506 |
253.68 |
| Aug 19 2011 |
5125 |
365.66 |
| Aug 19 2011 |
3333 |
295.48 |
| Aug 12 2011 |
1509 |
253.68 |
| Aug 12 2011 |
5002 |
365.66 |
| Aug 12 2011 |
3296 |
295.48 |
| Aug 05 2011 |
1504 |
253.68 |
| Aug 05 2011 |
5108 |
369.73 |
| Aug 05 2011 |
2782 |
282.01 |
| Jul 29 2011 |
1496 |
253.68 |
| Jul 29 2011 |
5065 |
369.73 |
| Jul 29 2011 |
2781 |
282.01 |
| Jul 22 2011 |
1368 |
253.68 |
| Jul 22 2011 |
4742 |
369.73 |
| Jul 22 2011 |
2623 |
282.01 |
| Jul 15 2011 |
1306 |
253.68 |
| Jul 15 2011 |
4518 |
369.73 |
| Jul 15 2011 |
2503 |
282.01 |
| Jul 08 2011 |
1271 |
253.68 |
| Jul 08 2011 |
4049 |
369.73 |
| Jul 08 2011 |
2466 |
282.01 |
| Jul 01 2011 |
969 |
253.68 |
| Jul 01 2011 |
3000 |
369.73 |
| Jul 01 2011 |
1928 |
282.01 |
| Jun 17 2011 |
957 |
253.68 |
| Jun 17 2011 |
4829 |
472.7 |
| Jun 17 2011 |
4451 |
368.61 |
| Jun 10 2011 |
900 |
253.68 |
| Jun 10 2011 |
5151 |
472.7 |
| Jun 10 2011 |
4552 |
368.61 |
| Jun 03 2011 |
818 |
253.68 |
| Jun 03 2011 |
4730 |
472.7 |
| Jun 03 2011 |
4302 |
368.61 |
| May 29 2011 |
809 |
253.68 |
| May 29 2011 |
4641 |
472.7 |
| May 29 2011 |
4345 |
368.61 |
| May 06 2011 |
5422 |
647.59 |
| May 06 2011 |
11450 |
647.59 |
| Apr 22 2011 |
3192 |
366.55 |
| Apr 22 2011 |
750 |
230.98 |
| Apr 22 2011 |
5522 |
389.63 |
| Apr 01 2011 |
1228 |
336.45 |
| Apr 01 2011 |
3345 |
366.55 |
| Apr 01 2011 |
977 |
230.98 |
| Apr 01 2011 |
3373 |
325.13 |
| Oct 15 2010 |
4218 |
366.55 |
| Oct 15 2010 |
1430 |
240 |
| Oct 15 2010 |
3708 |
309.91 |
| Aug 15 2010 |
4079 |
366.55 |
| Aug 15 2010 |
1387 |
240 |
| Aug 15 2010 |
3614 |
309.91 |
| Aug 01 2010 |
3991 |
366.55 |
| Aug 01 2010 |
1284 |
240 |
| Aug 01 2010 |
3432 |
309.91 |
| Jul 15 2010 |
3614 |
366.55 |
| Jul 15 2010 |
1189 |
240 |
| Jul 15 2010 |
3172 |
309.91 |
| Jul 01 2010 |
1830 |
278.51 |
| Jul 01 2010 |
2340 |
278.51 |
| Jun 15 2010 |
1741 |
278.51 |
| Jun 15 2010 |
2260 |
278.51 |
| Jun 01 2010 |
1522 |
278.51 |
| Jun 01 2010 |
2105 |
278.51 |
| May 27 2010 |
1241 |
278.51 |
| May 27 2010 |
1836 |
278.51 |
| May 15 2010 |
1893 |
308 |
| May 15 2010 |
2756 |
308 |
| Apr 30 2010 |
1744 |
308 |
| Apr 30 2010 |
2633 |
308 |
| Apr 15 2010 |
1584 |
308 |
| Apr 15 2010 |
2532 |
308 |
| Apr 02 2010 |
1313 |
308 |
| Apr 02 2010 |
2191 |
308 |
| Aug 30 2009 |
1018 |
308 |
| Aug 30 2009 |
1409 |
308 |
