| May 27 2015 |
1150 |
262.66 |
| May 27 2015 |
1839 |
262.66 |
| May 20 2015 |
1180 |
262.66 |
| May 20 2015 |
1861 |
262.66 |
| May 13 2015 |
1189 |
262.66 |
| May 13 2015 |
1866 |
262.66 |
| May 06 2015 |
1064 |
262.66 |
| May 06 2015 |
1777 |
262.66 |
| Apr 29 2015 |
1117 |
262.66 |
| Apr 29 2015 |
1845 |
262.66 |
| Apr 22 2015 |
1126 |
262.66 |
| Apr 22 2015 |
1854 |
262.66 |
| Apr 15 2015 |
1122 |
262.66 |
| Apr 15 2015 |
1891 |
262.66 |
| Apr 08 2015 |
5089 |
342.95 |
| Apr 08 2015 |
1144 |
262.66 |
| Apr 08 2015 |
4481 |
302.8 |
| Apr 01 2015 |
5158 |
342.95 |
| Apr 01 2015 |
1178 |
262.66 |
| Apr 01 2015 |
4550 |
302.8 |
| Mar 25 2015 |
4957 |
342.95 |
| Mar 25 2015 |
1145 |
262.66 |
| Mar 25 2015 |
4435 |
302.8 |
| Mar 18 2015 |
4816 |
342.95 |
| Mar 18 2015 |
1163 |
262.66 |
| Mar 18 2015 |
4397 |
302.8 |
| Mar 11 2015 |
4916 |
342.95 |
| Mar 11 2015 |
1182 |
262.66 |
| Mar 11 2015 |
4610 |
302.8 |
| Mar 04 2015 |
5021 |
342.95 |
| Mar 04 2015 |
1209 |
262.66 |
| Mar 04 2015 |
4657 |
302.8 |
| Feb 25 2015 |
5049 |
342.95 |
| Feb 25 2015 |
1210 |
262.66 |
| Feb 25 2015 |
4681 |
302.8 |
| Feb 18 2015 |
5148 |
342.95 |
| Feb 18 2015 |
1225 |
262.66 |
| Feb 18 2015 |
4749 |
302.8 |
| Feb 11 2015 |
5177 |
342.95 |
| Feb 11 2015 |
1237 |
262.66 |
| Feb 11 2015 |
4762 |
302.8 |
| Feb 04 2015 |
5206 |
342.95 |
| Feb 04 2015 |
1245 |
262.66 |
| Feb 04 2015 |
4774 |
302.8 |
| Jan 28 2015 |
5216 |
342.95 |
| Jan 28 2015 |
1246 |
262.66 |
| Jan 28 2015 |
4789 |
302.8 |
| Jan 21 2015 |
5232 |
342.95 |
| Jan 21 2015 |
1253 |
262.66 |
| Jan 21 2015 |
4804 |
302.8 |
| Jan 14 2015 |
5239 |
342.95 |
| Jan 14 2015 |
1254 |
262.66 |
| Jan 14 2015 |
4812 |
302.8 |
| Jan 07 2015 |
5239 |
342.95 |
| Jan 07 2015 |
1256 |
262.66 |
| Jan 07 2015 |
4809 |
302.8 |
| Dec 31 2014 |
5239 |
342.95 |
| Dec 31 2014 |
1256 |
262.66 |
| Dec 31 2014 |
4811 |
302.8 |
| Dec 24 2014 |
5239 |
342.95 |
| Dec 24 2014 |
1256 |
262.66 |
| Dec 24 2014 |
4811 |
302.8 |
| Dec 17 2014 |
5239 |
342.95 |
| Dec 17 2014 |
1257 |
262.66 |
| Dec 17 2014 |
4811 |
302.8 |
| Dec 10 2014 |
5239 |
342.95 |
| Dec 10 2014 |
1257 |
262.66 |
| Dec 10 2014 |
4811 |
302.8 |
| Dec 03 2014 |
5239 |
342.95 |
| Dec 03 2014 |
1257 |
262.66 |
| Dec 03 2014 |
4811 |
302.8 |
| Nov 26 2014 |
5239 |
342.95 |
| Nov 26 2014 |
1257 |
262.66 |
| Nov 26 2014 |
4811 |
302.8 |
| Nov 19 2014 |
5239 |
342.95 |
| Nov 19 2014 |
1257 |
262.66 |
| Nov 19 2014 |
4810 |
302.8 |
| Nov 12 2014 |
5239 |
342.95 |
| Nov 12 2014 |
1257 |
262.66 |
| Nov 12 2014 |
4810 |
302.8 |
| Nov 05 2014 |
5239 |
342.95 |
| Nov 05 2014 |
1257 |
262.66 |
| Nov 05 2014 |
4810 |
302.8 |
| Oct 29 2014 |
5239 |
342.95 |
| Oct 29 2014 |
1257 |
262.66 |
| Oct 29 2014 |
4810 |
302.8 |
| Oct 22 2014 |
5234 |
342.95 |
| Oct 22 2014 |
1255 |
262.66 |
| Oct 22 2014 |
4819 |
302.8 |
| Oct 15 2014 |
5222 |
342.95 |
| Oct 15 2014 |
1252 |
262.66 |
| Oct 15 2014 |
4818 |
302.8 |
| Oct 08 2014 |
5222 |
342.95 |
| Oct 08 2014 |
1253 |
262.66 |
| Oct 08 2014 |
4829 |
302.8 |
| Oct 01 2014 |
5226 |
342.95 |
| Oct 01 2014 |
1255 |
262.66 |
| Oct 01 2014 |
4836 |
302.8 |
| Sep 24 2014 |
5228 |
342.95 |
| Sep 24 2014 |
1261 |
262.66 |
| Sep 24 2014 |
4813 |
302.8 |
| Sep 17 2014 |
5205 |
342.95 |
| Sep 17 2014 |
1292 |
262.66 |
| Sep 17 2014 |
4840 |
302.8 |
| Sep 10 2014 |
5230 |
342.95 |
| Sep 10 2014 |
1289 |
262.66 |
| Sep 10 2014 |
4850 |
302.8 |
| Sep 03 2014 |
5230 |
342.95 |
| Sep 03 2014 |
1305 |
262.66 |
| Sep 03 2014 |
4899 |
302.8 |
| Aug 27 2014 |
5153 |
342.95 |
| Aug 27 2014 |
1335 |
262.66 |
| Aug 27 2014 |
4893 |
302.8 |
| Aug 20 2014 |
5163 |
342.95 |
| Aug 20 2014 |
1337 |
262.66 |
| Aug 20 2014 |
4908 |
302.8 |
| Aug 13 2014 |
5148 |
342.95 |
| Aug 13 2014 |
1344 |
262.66 |
| Aug 13 2014 |
4974 |
302.8 |
| Aug 06 2014 |
5216 |
342.95 |
| Aug 06 2014 |
1364 |
262.66 |
| Aug 06 2014 |
4986 |
302.8 |
| Jul 30 2014 |
5220 |
342.95 |
| Jul 30 2014 |
1383 |
262.66 |
| Jul 30 2014 |
5038 |
302.8 |
| Jul 23 2014 |
5225 |
342.95 |
| Jul 23 2014 |
5082 |
332.57 |
| Jul 23 2014 |
8070 |
336.03 |
| Jul 16 2014 |
5276 |
342.95 |
| Jul 16 2014 |
5073 |
332.57 |
| Jul 16 2014 |
8032 |
336.03 |
| Jul 09 2014 |
5312 |
342.95 |
| Jul 09 2014 |
1407 |
262.66 |
| Jul 09 2014 |
5000 |
302.8 |
| Jul 02 2014 |
5350 |
342.95 |
| Jul 02 2014 |
1436 |
262.66 |
| Jul 02 2014 |
5103 |
302.8 |
| Jun 25 2014 |
5416 |
342.95 |
| Jun 25 2014 |
1477 |
262.66 |
| Jun 25 2014 |
5034 |
302.8 |
| Jun 18 2014 |
5442 |
342.95 |
| Jun 18 2014 |
1514 |
262.66 |
| Jun 18 2014 |
5080 |
302.8 |
| Jun 11 2014 |
5491 |
342.95 |
| Jun 11 2014 |
1550 |
262.66 |
| Jun 11 2014 |
5131 |
302.8 |
| Jun 04 2014 |
5562 |
342.95 |
| Jun 04 2014 |
1618 |
262.66 |
| Jun 04 2014 |
5190 |
302.8 |
| May 28 2014 |
5548 |
342.95 |
| May 28 2014 |
9059 |
342.95 |
| May 21 2014 |
5578 |
342.95 |
| May 21 2014 |
9086 |
342.95 |
| May 14 2014 |
5629 |
342.95 |
| May 14 2014 |
9132 |
342.95 |
| May 07 2014 |
5146 |
337.72 |
| May 07 2014 |
8515 |
337.72 |
| Apr 30 2014 |
5378 |
337.72 |
| Apr 30 2014 |
8777 |
337.72 |
| Apr 23 2014 |
5903 |
342.95 |
| Apr 23 2014 |
9500 |
342.95 |
