| Jun 24 2015 |
29143 |
692.64 |
| Jun 24 2015 |
41241 |
692.64 |
| Jun 17 2015 |
28892 |
692.64 |
| Jun 17 2015 |
41133 |
692.64 |
| Jun 10 2015 |
29253 |
692.64 |
| Jun 10 2015 |
41358 |
692.64 |
| Jun 03 2015 |
29400 |
692.64 |
| Jun 03 2015 |
41605 |
692.64 |
| May 27 2015 |
29078 |
692.64 |
| May 27 2015 |
27791 |
724.88 |
| May 27 2015 |
41393 |
714.13 |
| May 20 2015 |
29219 |
692.64 |
| May 20 2015 |
27975 |
732.72 |
| May 20 2015 |
41596 |
722.7 |
| May 13 2015 |
29148 |
651.5 |
| May 13 2015 |
27868 |
727.41 |
| May 13 2015 |
41421 |
686.46 |
| May 06 2015 |
28867 |
651.5 |
| May 06 2015 |
27276 |
727.41 |
| May 06 2015 |
40908 |
686.46 |
| Apr 29 2015 |
29217 |
651.5 |
| Apr 29 2015 |
27339 |
727.41 |
| Apr 29 2015 |
41066 |
686.46 |
| Apr 22 2015 |
29510 |
661.94 |
| Apr 22 2015 |
27539 |
727.41 |
| Apr 22 2015 |
41135 |
673.34 |
| Apr 15 2015 |
28753 |
661.94 |
| Apr 15 2015 |
27261 |
727.41 |
| Apr 15 2015 |
40396 |
673.34 |
| Apr 08 2015 |
29169 |
683.76 |
| Apr 08 2015 |
27641 |
727.41 |
| Apr 08 2015 |
40499 |
666.95 |
| Apr 01 2015 |
29407 |
683.76 |
| Apr 01 2015 |
27970 |
727.41 |
| Apr 01 2015 |
41392 |
666.95 |
| Mar 25 2015 |
28607 |
683.76 |
| Mar 25 2015 |
27635 |
727.41 |
| Mar 25 2015 |
40257 |
666.95 |
| Mar 18 2015 |
26920 |
683.76 |
| Mar 18 2015 |
26583 |
727.41 |
| Mar 18 2015 |
38408 |
666.95 |
| Mar 11 2015 |
27629 |
683.76 |
| Mar 11 2015 |
26887 |
727.41 |
| Mar 11 2015 |
39429 |
666.95 |
| Mar 04 2015 |
28123 |
683.76 |
| Mar 04 2015 |
27271 |
727.41 |
| Mar 04 2015 |
39915 |
666.95 |
| Feb 25 2015 |
28092 |
683.76 |
| Feb 25 2015 |
27024 |
727.41 |
| Feb 25 2015 |
39886 |
666.95 |
| Feb 18 2015 |
28324 |
683.76 |
| Feb 18 2015 |
27188 |
727.41 |
| Feb 18 2015 |
39991 |
666.95 |
| Feb 11 2015 |
28325 |
683.76 |
| Feb 11 2015 |
27331 |
727.41 |
| Feb 11 2015 |
40019 |
666.95 |
| Feb 04 2015 |
28400 |
683.76 |
| Feb 04 2015 |
27281 |
727.41 |
| Feb 04 2015 |
40009 |
666.95 |
| Jan 28 2015 |
28379 |
683.76 |
| Jan 28 2015 |
27304 |
727.41 |
| Jan 28 2015 |
39988 |
666.95 |
| Jan 21 2015 |
28429 |
683.76 |
| Jan 21 2015 |
27282 |
727.41 |
| Jan 21 2015 |
40041 |
666.95 |
| Jan 14 2015 |
28444 |
683.76 |
| Jan 14 2015 |
27257 |
727.41 |
| Jan 14 2015 |
40022 |
666.95 |
| Jan 07 2015 |
28443 |
683.76 |
| Jan 07 2015 |
27265 |
727.41 |
| Jan 07 2015 |
40020 |
666.95 |
| Dec 31 2014 |
28443 |
683.76 |
| Dec 31 2014 |
27268 |
727.41 |
| Dec 31 2014 |
40057 |
666.95 |
| Dec 24 2014 |
28444 |
683.76 |
| Dec 24 2014 |
27268 |
727.41 |
| Dec 24 2014 |
40058 |
666.95 |
| Dec 17 2014 |
28444 |
683.76 |
| Dec 17 2014 |
27245 |
727.41 |
| Dec 17 2014 |
40045 |
666.95 |
| Dec 10 2014 |
28444 |
683.76 |
| Dec 10 2014 |
27246 |
727.41 |
| Dec 10 2014 |
40046 |
666.95 |
| Dec 03 2014 |
28444 |
683.76 |
| Dec 03 2014 |
27246 |
727.41 |
| Dec 03 2014 |
40046 |
666.95 |
| Nov 26 2014 |
28444 |
683.76 |
| Nov 26 2014 |
27246 |
727.41 |
| Nov 26 2014 |
40046 |
666.95 |
| Nov 19 2014 |
28444 |
683.76 |
| Nov 19 2014 |
27246 |
727.41 |
| Nov 19 2014 |
40045 |
666.95 |
| Nov 12 2014 |
28444 |
683.76 |
| Nov 12 2014 |
27247 |
727.41 |
| Nov 12 2014 |
40048 |
666.95 |
| Nov 05 2014 |
28444 |
683.76 |
| Nov 05 2014 |
27247 |
727.41 |
| Nov 05 2014 |
40050 |
666.95 |
| Oct 29 2014 |
28435 |
683.76 |
| Oct 29 2014 |
27247 |
727.41 |
| Oct 29 2014 |
40043 |
666.95 |
| Oct 22 2014 |
28355 |
683.76 |
| Oct 22 2014 |
27127 |
727.41 |
| Oct 22 2014 |
40033 |
666.95 |
| Oct 15 2014 |
28181 |
683.76 |
| Oct 15 2014 |
27104 |
727.41 |
| Oct 15 2014 |
39878 |
666.95 |
| Oct 08 2014 |
28206 |
683.76 |
| Oct 08 2014 |
27051 |
727.41 |
| Oct 08 2014 |
39847 |
666.95 |
| Oct 01 2014 |
28214 |
683.76 |
| Oct 01 2014 |
27103 |
727.41 |
| Oct 01 2014 |
39928 |
666.95 |
| Sep 24 2014 |
28300 |
683.76 |
| Sep 24 2014 |
26919 |
727.41 |
| Sep 24 2014 |
39875 |
666.95 |
| Sep 17 2014 |
28025 |
683.76 |
| Sep 17 2014 |
26958 |
727.41 |
| Sep 17 2014 |
39715 |
666.95 |
| Sep 10 2014 |
28020 |
683.76 |
| Sep 10 2014 |
26716 |
727.41 |
| Sep 10 2014 |
39772 |
666.95 |
| Sep 03 2014 |
28110 |
683.76 |
| Sep 03 2014 |
26583 |
727.41 |
| Sep 03 2014 |
39796 |
666.95 |
| Aug 27 2014 |
27977 |
683.76 |
| Aug 27 2014 |
26749 |
727.41 |
| Aug 27 2014 |
39884 |
666.95 |
| Aug 20 2014 |
27893 |
683.76 |
| Aug 20 2014 |
26653 |
727.41 |
| Aug 20 2014 |
39914 |
666.95 |
| Aug 13 2014 |
27817 |
683.76 |
| Aug 13 2014 |
26841 |
727.41 |
| Aug 13 2014 |
40085 |
666.95 |
| Aug 06 2014 |
28087 |
683.76 |
| Aug 06 2014 |
26993 |
727.41 |
| Aug 06 2014 |
40280 |
666.95 |
| Jul 30 2014 |
28185 |
683.76 |
| Jul 30 2014 |
27058 |
727.41 |
| Jul 30 2014 |
40592 |
666.95 |
| Jul 23 2014 |
27950 |
683.76 |
| Jul 23 2014 |
26703 |
727.41 |
| Jul 23 2014 |
40253 |
666.95 |
| Jul 16 2014 |
28226 |
683.76 |
| Jul 16 2014 |
26654 |
727.41 |
| Jul 16 2014 |
40259 |
666.95 |
| Jul 09 2014 |
28361 |
683.76 |
| Jul 09 2014 |
26878 |
727.41 |
| Jul 09 2014 |
40384 |
666.95 |
| Jul 02 2014 |
28453 |
681.54 |
| Jul 02 2014 |
27107 |
727.41 |
| Jul 02 2014 |
40772 |
670.72 |
| Jun 25 2014 |
28607 |
681.54 |
| Jun 25 2014 |
27371 |
727.41 |
| Jun 25 2014 |
41058 |
670.72 |
| Jun 18 2014 |
28691 |
681.54 |
| Jun 18 2014 |
27532 |
727.41 |
| Jun 18 2014 |
41067 |
670.72 |
| Jun 11 2014 |
28394 |
681.54 |
| Jun 11 2014 |
27464 |
727.41 |
| Jun 11 2014 |
41190 |
670.72 |
| Jun 04 2014 |
28731 |
681.54 |
| Jun 04 2014 |
28037 |
746.74 |
| Jun 04 2014 |
41865 |
686.52 |
| May 28 2014 |
28683 |
733.04 |
| May 28 2014 |
41934 |
733.04 |
| May 21 2014 |
28782 |
733.04 |
| May 21 2014 |
42182 |
733.04 |
| May 14 2014 |
28986 |
733.04 |
| May 14 2014 |
42431 |
733.04 |
| May 07 2014 |
28174 |
716.47 |
| May 07 2014 |
41701 |
716.47 |
| Apr 30 2014 |
28944 |
716.47 |
| Apr 30 2014 |
42633 |
716.47 |
| Apr 23 2014 |
29606 |
716.47 |
| Apr 23 2014 |
43323 |
716.47 |
