| Apr 19 2024 |
11165 |
550.5 |
| Apr 19 2024 |
6916 |
418.98 |
| Apr 19 2024 |
10365 |
418.98 |
| Apr 17 2024 |
11115 |
550.5 |
| Apr 17 2024 |
6870 |
418.98 |
| Apr 17 2024 |
10312 |
418.98 |
| Apr 10 2024 |
11190 |
550.5 |
| Apr 10 2024 |
6873 |
418.98 |
| Apr 10 2024 |
10280 |
418.98 |
| Apr 03 2024 |
10974 |
550.5 |
| Apr 03 2024 |
6850 |
418.98 |
| Apr 03 2024 |
10273 |
418.98 |
| Mar 27 2024 |
11041 |
550.5 |
| Mar 27 2024 |
6814 |
418.98 |
| Mar 27 2024 |
10288 |
418.98 |
| Mar 21 2024 |
11129 |
550.5 |
| Mar 21 2024 |
6844 |
418.98 |
| Mar 21 2024 |
10304 |
418.98 |
| Mar 14 2024 |
11069 |
550.5 |
| Mar 14 2024 |
6808 |
418.98 |
| Mar 14 2024 |
10191 |
418.98 |
| Mar 07 2024 |
11100 |
550.5 |
| Mar 07 2024 |
6849 |
418.98 |
| Mar 07 2024 |
10211 |
418.98 |
| Feb 29 2024 |
11148 |
550.5 |
| Feb 29 2024 |
6857 |
418.98 |
| Feb 29 2024 |
10278 |
418.98 |
| Feb 22 2024 |
11119 |
550.5 |
| Feb 22 2024 |
6826 |
418.98 |
| Feb 22 2024 |
10231 |
418.98 |
| Feb 15 2024 |
10979 |
550.5 |
| Feb 15 2024 |
6844 |
418.98 |
| Feb 15 2024 |
10212 |
418.98 |
| Feb 08 2024 |
11013 |
550.5 |
| Feb 08 2024 |
6842 |
418.98 |
| Feb 08 2024 |
10178 |
418.98 |
| Feb 01 2024 |
10974 |
550.5 |
| Feb 01 2024 |
6881 |
418.98 |
| Feb 01 2024 |
10060 |
418.98 |
| Jan 25 2024 |
10904 |
550.5 |
| Jan 25 2024 |
6886 |
418.98 |
| Jan 25 2024 |
10051 |
418.98 |
| Jan 18 2024 |
10904 |
550.5 |
| Jan 18 2024 |
6883 |
418.98 |
| Jan 18 2024 |
10048 |
418.98 |
| Jan 11 2024 |
10904 |
550.5 |
| Jan 11 2024 |
6884 |
418.98 |
| Jan 11 2024 |
10049 |
418.98 |
| Jan 04 2024 |
10904 |
550.5 |
| Jan 04 2024 |
6884 |
418.98 |
| Jan 04 2024 |
10038 |
418.98 |
| Dec 28 2023 |
10904 |
550.5 |
| Dec 28 2023 |
6886 |
418.98 |
| Dec 28 2023 |
10033 |
418.98 |
| Dec 21 2023 |
10904 |
550.5 |
| Dec 21 2023 |
6886 |
418.98 |
| Dec 21 2023 |
10033 |
418.98 |
| Dec 14 2023 |
10904 |
550.5 |
| Dec 14 2023 |
6883 |
418.98 |
| Dec 14 2023 |
10030 |
418.98 |
| Dec 07 2023 |
10904 |
550.5 |
| Dec 07 2023 |
6883 |
418.98 |
| Dec 07 2023 |
10031 |
418.98 |
| Nov 30 2023 |
10897 |
550.5 |
| Nov 30 2023 |
6879 |
418.98 |
| Nov 30 2023 |
10028 |
418.98 |
| Nov 23 2023 |
10897 |
550.5 |
| Nov 23 2023 |
6878 |
418.98 |
| Nov 23 2023 |
10025 |
418.98 |
| Nov 16 2023 |
10899 |
550.5 |
| Nov 16 2023 |
6878 |
418.98 |
| Nov 16 2023 |
10019 |
418.98 |
| Nov 09 2023 |
10861 |
550.5 |
| Nov 09 2023 |
6875 |
418.98 |
| Nov 09 2023 |
10013 |
418.98 |
| Nov 02 2023 |
10853 |
550.5 |
| Nov 02 2023 |
6875 |
418.98 |
| Nov 02 2023 |
10013 |
418.98 |
| Oct 26 2023 |
10813 |
550.5 |
| Oct 26 2023 |
6895 |
418.98 |
| Oct 26 2023 |
9982 |
418.98 |
| Oct 19 2023 |
10847 |
550.5 |
| Oct 19 2023 |
6894 |
418.98 |
| Oct 19 2023 |
9936 |
418.98 |
| Oct 12 2023 |
10810 |
550.5 |
| Oct 12 2023 |
6900 |
418.98 |
| Oct 12 2023 |
9932 |
418.98 |
| Oct 05 2023 |
10698 |
550.5 |
| Oct 05 2023 |
6900 |
418.98 |
| Oct 05 2023 |
9790 |
418.98 |
| Sep 28 2023 |
10578 |
550.5 |
| Sep 28 2023 |
6894 |
418.98 |
| Sep 28 2023 |
9898 |
418.98 |
| Sep 21 2023 |
10577 |
550.5 |
| Sep 21 2023 |
6895 |
418.98 |
| Sep 21 2023 |
9884 |
418.98 |
| Sep 14 2023 |
10663 |
550.5 |
| Sep 14 2023 |
6905 |
418.98 |
| Sep 14 2023 |
9917 |
418.98 |
| Sep 07 2023 |
10876 |
550.5 |
| Sep 07 2023 |
6925 |
418.98 |
| Sep 07 2023 |
9958 |
418.98 |
| Aug 31 2023 |
10832 |
550.5 |
| Aug 31 2023 |
7000 |
418.98 |
| Aug 31 2023 |
9998 |
418.98 |
| Aug 24 2023 |
10909 |
550.5 |
| Aug 24 2023 |
7575 |
436.66 |
| Aug 24 2023 |
10941 |
436.66 |
| Aug 17 2023 |
10906 |
550.5 |
| Aug 17 2023 |
7605 |
436.66 |
| Aug 17 2023 |
11003 |
436.66 |
| Aug 10 2023 |
10882 |
550.5 |
| Aug 10 2023 |
7595 |
436.66 |
| Aug 10 2023 |
11023 |
436.66 |
| Aug 03 2023 |
10877 |
550.5 |
| Aug 03 2023 |
7556 |
436.66 |
| Aug 03 2023 |
10992 |
436.66 |
| Jul 27 2023 |
10884 |
550.5 |
| Jul 27 2023 |
7553 |
436.66 |
| Jul 27 2023 |
10986 |
436.66 |
| Jul 20 2023 |
10927 |
550.5 |
| Jul 20 2023 |
7607 |
436.66 |
| Jul 20 2023 |
10921 |
436.66 |
| Jul 13 2023 |
10952 |
550.5 |
| Jul 13 2023 |
7600 |
436.66 |
| Jul 13 2023 |
10932 |
436.66 |
| Jul 06 2023 |
10999 |
550.5 |
| Jul 06 2023 |
7605 |
436.66 |
| Jul 06 2023 |
10962 |
436.66 |
| Jun 29 2023 |
10993 |
550.5 |
| Jun 29 2023 |
7555 |
436.66 |
| Jun 29 2023 |
10949 |
436.66 |
| Jun 22 2023 |
11003 |
550.5 |
| Jun 22 2023 |
7536 |
436.66 |
| Jun 22 2023 |
10912 |
436.66 |
| Jun 15 2023 |
10702 |
550.5 |
| Jun 15 2023 |
7577 |
436.66 |
| Jun 15 2023 |
10955 |
436.66 |
| Jun 08 2023 |
10700 |
550.5 |
| Jun 08 2023 |
7599 |
436.66 |
| Jun 08 2023 |
11009 |
436.66 |
| Jun 01 2023 |
10795 |
550.5 |
| Jun 01 2023 |
7492 |
436.66 |
| Jun 01 2023 |
11038 |
436.66 |
| May 25 2023 |
10755 |
550.5 |
| May 25 2023 |
7432 |
436.66 |
| May 25 2023 |
10940 |
436.66 |
| May 18 2023 |
10849 |
550.5 |
| May 18 2023 |
7357 |
436.66 |
| May 18 2023 |
10881 |
436.66 |
| May 11 2023 |
10908 |
550.5 |
| May 11 2023 |
7332 |
436.66 |
| May 11 2023 |
10866 |
436.66 |
| May 04 2023 |
10795 |
550.5 |
| May 04 2023 |
7253 |
436.66 |
| May 04 2023 |
10705 |
436.66 |
| Apr 27 2023 |
10555 |
550.5 |
| Apr 27 2023 |
7222 |
436.66 |
| Apr 27 2023 |
10585 |
436.66 |
| Apr 20 2023 |
10502 |
550.5 |
| Apr 20 2023 |
7140 |
436.66 |
| Apr 20 2023 |
10517 |
436.66 |
| Apr 13 2023 |
10483 |
550.5 |
| Apr 13 2023 |
7104 |
436.66 |
| Apr 13 2023 |
10470 |
436.66 |
| Apr 06 2023 |
9467 |
525.75 |
| Apr 06 2023 |
7153 |
438.59 |
| Apr 06 2023 |
10999 |
448.42 |
| Mar 30 2023 |
9247 |
525.75 |
| Mar 30 2023 |
7129 |
438.59 |
| Mar 30 2023 |
10951 |
448.42 |
| Mar 23 2023 |
9305 |
525.75 |
| Mar 23 2023 |
7059 |
438.59 |
| Mar 23 2023 |
10902 |
448.42 |
| Mar 16 2023 |
9215 |
525.75 |
| Mar 16 2023 |
7046 |
438.59 |
| Mar 16 2023 |
10847 |
448.42 |
| Mar 09 2023 |
9126 |
525.75 |
| Mar 09 2023 |
7017 |
438.59 |
| Mar 09 2023 |
10724 |
448.42 |
| Mar 02 2023 |
9085 |
525.75 |
| Mar 02 2023 |
6970 |
438.59 |
| Mar 02 2023 |
10682 |
448.42 |
| Feb 23 2023 |
9157 |
525.75 |
| Feb 23 2023 |
6961 |
438.59 |
| Feb 23 2023 |
10687 |
448.42 |
| Feb 16 2023 |
9045 |
525.75 |
| Feb 16 2023 |
6895 |
438.59 |
| Feb 16 2023 |
10561 |
448.42 |
| Feb 09 2023 |
8940 |
525.75 |
| Feb 09 2023 |
6875 |
438.59 |
| Feb 09 2023 |
10546 |
448.42 |
| Feb 02 2023 |
8895 |
525.75 |
| Feb 02 2023 |
6841 |
438.59 |
| Feb 02 2023 |
10526 |
448.42 |
| Jan 26 2023 |
8808 |
525.75 |
| Jan 26 2023 |
6812 |
438.59 |
| Jan 26 2023 |
10501 |
448.42 |
| Jan 19 2023 |
8808 |
525.75 |
| Jan 19 2023 |
6791 |
438.59 |
| Jan 19 2023 |
10492 |
448.42 |
| Jan 12 2023 |
8808 |
525.75 |
| Jan 12 2023 |
6790 |
438.59 |
| Jan 12 2023 |
10491 |
448.42 |
| Jan 05 2023 |
8808 |
525.75 |
| Jan 05 2023 |
6790 |
438.59 |
| Jan 05 2023 |
10493 |
448.42 |
| Dec 29 2022 |
8808 |
525.75 |
| Dec 29 2022 |
6790 |
438.59 |
| Dec 29 2022 |
10493 |
448.42 |
| Dec 22 2022 |
8808 |
525.75 |
| Dec 22 2022 |
6790 |
438.59 |
| Dec 22 2022 |
10493 |
448.42 |
| Dec 15 2022 |
8807 |
525.75 |
| Dec 15 2022 |
6788 |
438.59 |
| Dec 15 2022 |
10474 |
448.42 |
| Dec 08 2022 |
8807 |
525.75 |
| Dec 08 2022 |
6782 |
438.59 |
| Dec 08 2022 |
10468 |
448.42 |
| Dec 01 2022 |
8807 |
525.75 |
| Dec 01 2022 |
6782 |
438.59 |
| Dec 01 2022 |
10468 |
448.42 |
| Nov 24 2022 |
8807 |
525.75 |
| Nov 24 2022 |
6782 |
438.59 |
| Nov 24 2022 |
10470 |
448.42 |
| Nov 17 2022 |
8784 |
525.75 |
| Nov 17 2022 |
6778 |
438.59 |
| Nov 17 2022 |
10457 |
448.42 |
| Nov 10 2022 |
8784 |
525.75 |
| Nov 10 2022 |
6778 |
438.59 |
| Nov 10 2022 |
10458 |
448.42 |
| Nov 03 2022 |
8772 |
525.75 |
| Nov 03 2022 |
6753 |
438.59 |
| Nov 03 2022 |
10434 |
448.42 |
| Oct 27 2022 |
8773 |
525.75 |
| Oct 27 2022 |
6737 |
438.59 |
| Oct 27 2022 |
10421 |
448.42 |
| Oct 20 2022 |
8805 |
525.75 |
| Oct 20 2022 |
6738 |
438.59 |
| Oct 20 2022 |
10433 |
448.42 |
| Oct 13 2022 |
8705 |
525.75 |
| Oct 13 2022 |
6738 |
438.59 |
| Oct 13 2022 |
10403 |
448.42 |
| Oct 06 2022 |
8650 |
525.75 |
| Oct 06 2022 |
6743 |
438.59 |
| Oct 06 2022 |
10408 |
448.42 |
| Sep 29 2022 |
8624 |
525.75 |
| Sep 29 2022 |
6763 |
438.59 |
| Sep 29 2022 |
10413 |
448.42 |
| Sep 22 2022 |
8578 |
525.75 |
| Sep 22 2022 |
6758 |
438.59 |
| Sep 22 2022 |
10403 |
448.42 |
| Sep 15 2022 |
8558 |
525.75 |
| Sep 15 2022 |
6756 |
438.59 |
| Sep 15 2022 |
10395 |
448.42 |
| Sep 08 2022 |
8688 |
525.75 |
| Sep 08 2022 |
6686 |
438.59 |
| Sep 08 2022 |
10361 |
448.42 |
| Sep 01 2022 |
8648 |
525.75 |
| Sep 01 2022 |
6607 |
438.59 |
| Sep 01 2022 |
10240 |
448.42 |
| Aug 25 2022 |
8649 |
525.75 |
| Aug 25 2022 |
6539 |
438.59 |
| Aug 25 2022 |
10155 |
448.42 |
| Aug 18 2022 |
8647 |
525.75 |
| Aug 18 2022 |
6508 |
438.59 |
| Aug 18 2022 |
10098 |
448.42 |
| Aug 11 2022 |
8648 |
525.75 |
| Aug 11 2022 |
6405 |
438.59 |
| Aug 11 2022 |
10018 |
448.42 |
| Aug 04 2022 |
8635 |
525.75 |
| Aug 04 2022 |
6394 |
438.59 |
| Aug 04 2022 |
9985 |
448.42 |
| Jul 28 2022 |
8568 |
525.75 |
| Jul 28 2022 |
6289 |
438.59 |
| Jul 28 2022 |
9847 |
448.42 |
| Jul 21 2022 |
8462 |
525.75 |
| Jul 21 2022 |
6182 |
438.59 |
| Jul 21 2022 |
9755 |
448.42 |
| Jul 14 2022 |
4684 |
431.5 |
| Jul 14 2022 |
5955 |
430.86 |
| Jul 14 2022 |
8450 |
421.46 |
| Jul 07 2022 |
4679 |
431.5 |
| Jul 07 2022 |
5908 |
430.96 |
| Jul 07 2022 |
8376 |
421.46 |
| Jun 30 2022 |
4664 |
431.5 |
| Jun 30 2022 |
5880 |
430.96 |
| Jun 30 2022 |
8335 |
421.46 |
| Jun 23 2022 |
4658 |
431.5 |
| Jun 23 2022 |
5840 |
430.96 |
| Jun 23 2022 |
8321 |
421.46 |
| Jun 16 2022 |
5605 |
430.96 |
| Jun 16 2022 |
8591 |
430.96 |
| Jun 09 2022 |
5522 |
430.96 |
| Jun 09 2022 |
8461 |
430.96 |
| Jun 02 2022 |
4951 |
416.73 |
| Jun 02 2022 |
7267 |
409.63 |
| May 26 2022 |
4884 |
416.73 |
| May 26 2022 |
7127 |
409.63 |
| May 19 2022 |
4722 |
416.73 |
| May 19 2022 |
6927 |
409.63 |
| May 12 2022 |
4680 |
416.73 |
| May 12 2022 |
6863 |
409.63 |
| May 05 2022 |
4652 |
422.02 |
| May 05 2022 |
5949 |
393.07 |
| Apr 28 2022 |
4530 |
422.02 |
| Apr 28 2022 |
5800 |
393.07 |
| Apr 21 2022 |
4354 |
422.02 |
| Apr 21 2022 |
5576 |
393.07 |
| Apr 14 2022 |
4285 |
422.02 |
| Apr 14 2022 |
5477 |
393.07 |
| Apr 07 2022 |
4225 |
422.02 |
| Apr 07 2022 |
5397 |
393.07 |
| Mar 31 2022 |
4205 |
422.02 |
| Mar 31 2022 |
5376 |
393.07 |
| Mar 24 2022 |
4103 |
422.02 |
| Mar 24 2022 |
5221 |
393.07 |
| Mar 17 2022 |
4045 |
422.02 |
| Mar 17 2022 |
5185 |
393.07 |
| Mar 10 2022 |
4025 |
422.02 |
| Mar 10 2022 |
5106 |
393.07 |
| Mar 03 2022 |
4049 |
422.02 |
| Mar 03 2022 |
5122 |
393.07 |
| Feb 24 2022 |
4026 |
422.02 |
| Feb 24 2022 |
5001 |
393.07 |
| Feb 17 2022 |
3782 |
422.02 |
| Feb 17 2022 |
4683 |
393.07 |
| Feb 10 2022 |
3839 |
422.02 |
| Feb 10 2022 |
4777 |
393.07 |
| Feb 03 2022 |
3903 |
422.02 |
| Feb 03 2022 |
4816 |
393.07 |
| Jan 27 2022 |
3944 |
422.02 |
| Jan 27 2022 |
4839 |
393.07 |
| Jan 20 2022 |
3976 |
422.02 |
| Jan 20 2022 |
4865 |
393.07 |
| Jan 13 2022 |
4012 |
422.02 |
| Jan 13 2022 |
4874 |
393.07 |
| Jan 06 2022 |
4012 |
422.02 |
| Jan 06 2022 |
4874 |
393.07 |
| Dec 30 2021 |
4018 |
422.02 |
| Dec 30 2021 |
4873 |
393.07 |
| Dec 23 2021 |
4018 |
422.02 |
| Dec 23 2021 |
4873 |
393.07 |
| Dec 16 2021 |
4018 |
422.02 |
| Dec 16 2021 |
4873 |
393.07 |
| Dec 09 2021 |
4018 |
422.02 |
| Dec 09 2021 |
4873 |
393.07 |
| Dec 02 2021 |
4024 |
422.02 |
| Dec 02 2021 |
4874 |
393.07 |
| Nov 25 2021 |
4024 |
422.02 |
| Nov 25 2021 |
4874 |
393.07 |
| Nov 18 2021 |
4024 |
422.02 |
| Nov 18 2021 |
4874 |
393.07 |
| Nov 11 2021 |
4024 |
422.02 |
| Nov 11 2021 |
4874 |
393.07 |
| Nov 04 2021 |
4024 |
422.02 |
| Nov 04 2021 |
4888 |
393.07 |
| Oct 28 2021 |
4024 |
422.02 |
| Oct 28 2021 |
4888 |
393.07 |
| Oct 21 2021 |
4024 |
422.02 |
| Oct 21 2021 |
4888 |
393.07 |
| Oct 14 2021 |
4024 |
422.02 |
| Oct 14 2021 |
4895 |
393.07 |
| Oct 07 2021 |
4028 |
422.02 |
| Oct 07 2021 |
4896 |
393.07 |
| Sep 30 2021 |
3974 |
422.02 |
| Sep 30 2021 |
4849 |
393.07 |
| Sep 23 2021 |
3861 |
422.02 |
| Sep 23 2021 |
4748 |
393.07 |
| Sep 16 2021 |
4352 |
447.3 |
| Sep 16 2021 |
5543 |
413.86 |
| Sep 09 2021 |
4353 |
447.3 |
| Sep 09 2021 |
5546 |
413.86 |
| Sep 02 2021 |
4172 |
447.3 |
| Sep 02 2021 |
5410 |
413.86 |
| Aug 26 2021 |
4000 |
437.3 |
| Aug 26 2021 |
5256 |
408.35 |
| Aug 19 2021 |
3838 |
437.3 |
| Aug 19 2021 |
5138 |
408.35 |
| Aug 12 2021 |
3857 |
437.3 |
| Aug 12 2021 |
5130 |
408.35 |
| Aug 05 2021 |
3679 |
429.27 |
| Aug 05 2021 |
5028 |
407.55 |
| Jul 29 2021 |
3697 |
429.27 |
| Jul 29 2021 |
5010 |
407.55 |
| Jul 22 2021 |
3589 |
428.08 |
| Jul 22 2021 |
5635 |
421.94 |
| Jul 15 2021 |
3614 |
428.08 |
| Jul 15 2021 |
5635 |
421.94 |
| Jul 08 2021 |
3696 |
428.08 |
| Jul 08 2021 |
5677 |
421.94 |
| Jul 01 2021 |
3722 |
428.08 |
| Jul 01 2021 |
5727 |
421.94 |
| Jun 24 2021 |
3793 |
428.08 |
| Jun 24 2021 |
5793 |
421.94 |
| Jun 17 2021 |
3702 |
428.08 |
| Jun 17 2021 |
5694 |
421.94 |
| Jun 10 2021 |
4512 |
443.64 |
| Jun 10 2021 |
3626 |
428.08 |
| Jun 10 2021 |
5541 |
421.94 |
| Jun 03 2021 |
5690 |
425.24 |
| May 27 2021 |
6029 |
474.25 |
| May 27 2021 |
4395 |
425.24 |
| May 27 2021 |
6584 |
425.24 |
| May 07 2021 |
11455 |
438.96 |
| Apr 30 2021 |
3113 |
481.79 |
| Apr 30 2021 |
4824 |
481.79 |
| Apr 23 2021 |
2985 |
481.79 |
| Apr 23 2021 |
4408 |
481.79 |
| Apr 16 2021 |
2784 |
481.79 |
| Apr 16 2021 |
4001 |
481.79 |
| Apr 09 2021 |
2279 |
481.79 |
| Apr 09 2021 |
3393 |
481.79 |
| Apr 02 2021 |
2269 |
481.79 |
| Apr 02 2021 |
3364 |
481.79 |
| Mar 26 2021 |
2063 |
481.79 |
| Mar 26 2021 |
3140 |
481.79 |
| Mar 19 2021 |
1817 |
481.79 |
| Mar 19 2021 |
2869 |
481.79 |
| Mar 12 2021 |
1669 |
481.79 |
| Mar 12 2021 |
2636 |
481.79 |
| Mar 05 2021 |
2471 |
481.79 |
| Mar 05 2021 |
4015 |
481.79 |
| Feb 26 2021 |
2960 |
481.79 |
| Feb 26 2021 |
4685 |
481.79 |
| Feb 19 2021 |
3138 |
481.79 |
| Feb 19 2021 |
5286 |
481.79 |
| Feb 12 2021 |
3410 |
481.79 |
| Feb 12 2021 |
5631 |
481.79 |
| Feb 05 2021 |
3707 |
481.79 |
| Feb 05 2021 |
5972 |
481.79 |
| Jan 29 2021 |
3813 |
481.79 |
| Jan 29 2021 |
6127 |
481.79 |
| Jan 22 2021 |
3906 |
481.79 |
| Jan 22 2021 |
6262 |
481.79 |
| Jan 15 2021 |
4035 |
481.79 |
| Jan 15 2021 |
6388 |
481.79 |
| Jan 08 2021 |
4035 |
481.79 |
| Jan 08 2021 |
6366 |
481.79 |
| Jan 01 2021 |
4022 |
481.79 |
| Jan 01 2021 |
6327 |
481.79 |
| Dec 25 2020 |
4022 |
481.79 |
| Dec 25 2020 |
6327 |
481.79 |
| Dec 18 2020 |
4022 |
481.79 |
| Dec 18 2020 |
6327 |
481.79 |
| Dec 11 2020 |
4022 |
481.79 |
| Dec 11 2020 |
6312 |
481.79 |
| Dec 04 2020 |
3981 |
481.79 |
| Dec 04 2020 |
6279 |
481.79 |
| Nov 27 2020 |
3981 |
481.79 |
| Nov 27 2020 |
6279 |
481.79 |
| Nov 20 2020 |
3981 |
481.79 |
| Nov 20 2020 |
6279 |
481.79 |
| Nov 13 2020 |
3981 |
481.79 |
| Nov 13 2020 |
6279 |
481.79 |
| Nov 06 2020 |
3981 |
481.79 |
| Nov 06 2020 |
6376 |
481.79 |
| Oct 30 2020 |
3978 |
481.79 |
| Oct 30 2020 |
6313 |
481.79 |
| Oct 23 2020 |
3978 |
481.79 |
| Oct 23 2020 |
6255 |
481.79 |
| Oct 16 2020 |
3947 |
481.79 |
| Oct 16 2020 |
6271 |
481.79 |
| Oct 09 2020 |
3909 |
481.79 |
| Oct 09 2020 |
6248 |
481.79 |
| Oct 02 2020 |
3667 |
481.79 |
| Oct 02 2020 |
5951 |
481.79 |
| Sep 25 2020 |
3723 |
481.79 |
| Sep 25 2020 |
5994 |
481.79 |
| Sep 18 2020 |
3745 |
481.79 |
| Sep 18 2020 |
6017 |
481.79 |
| Sep 11 2020 |
3800 |
481.79 |
| Sep 11 2020 |
5774 |
481.79 |
| Sep 04 2020 |
4055 |
481.79 |
| Sep 04 2020 |
6422 |
481.79 |
| Aug 28 2020 |
4107 |
470.26 |
| Aug 28 2020 |
6333 |
470.26 |
| Aug 21 2020 |
4422 |
470.26 |
| Aug 21 2020 |
6843 |
470.26 |
| Aug 14 2020 |
4147 |
458.72 |
| Aug 14 2020 |
6353 |
458.72 |
| Aug 07 2020 |
4638 |
462.22 |
| Aug 07 2020 |
7087 |
462.22 |
| Jul 31 2020 |
5037 |
462.22 |
| Jul 31 2020 |
7555 |
462.22 |
| Jul 24 2020 |
4711 |
447.35 |
| Jul 24 2020 |
6887 |
447.35 |
| Jul 17 2020 |
4646 |
438.96 |
| Jul 17 2020 |
6569 |
438.96 |
| Jul 10 2020 |
4757 |
434.72 |
| Jul 10 2020 |
6593 |
434.72 |
| Jul 03 2020 |
4813 |
434.72 |
| Jul 03 2020 |
6680 |
434.72 |
| Jun 26 2020 |
5153 |
434.72 |
| Jun 26 2020 |
7051 |
434.72 |
| Jun 19 2020 |
5315 |
434.72 |
| Jun 19 2020 |
7339 |
434.72 |
| Jun 12 2020 |
5616 |
443.64 |
| Jun 12 2020 |
5491 |
434.72 |
| Jun 12 2020 |
7556 |
434.72 |
| Jun 05 2020 |
5721 |
443.64 |
| Jun 05 2020 |
5700 |
434.72 |
| Jun 05 2020 |
7788 |
434.72 |
| May 29 2020 |
7937 |
474.25 |
| May 29 2020 |
5938 |
434.72 |
| May 29 2020 |
8037 |
434.72 |
| May 22 2020 |
8203 |
474.25 |
| May 22 2020 |
6178 |
434.72 |
| May 22 2020 |
8338 |
434.72 |
| May 15 2020 |
8613 |
474.25 |
| May 15 2020 |
6311 |
434.72 |
| May 15 2020 |
8621 |
434.72 |
| May 08 2020 |
8817 |
474.25 |
| May 08 2020 |
6437 |
434.72 |
| May 08 2020 |
8822 |
434.72 |
| May 01 2020 |
9285 |
474.25 |
| May 01 2020 |
6762 |
434.72 |
| May 01 2020 |
9319 |
434.72 |
| Apr 24 2020 |
9681 |
474.25 |
| Apr 24 2020 |
6991 |
434.72 |
| Apr 24 2020 |
9905 |
434.72 |
| Apr 17 2020 |
10023 |
474.25 |
| Apr 17 2020 |
7034 |
434.72 |
| Apr 17 2020 |
10140 |
434.72 |
| Apr 10 2020 |
10316 |
474.25 |
| Apr 10 2020 |
7197 |
434.72 |
| Apr 10 2020 |
10368 |
434.72 |
| Apr 03 2020 |
10709 |
474.25 |
| Apr 03 2020 |
7368 |
434.72 |
| Apr 03 2020 |
10662 |
434.72 |
| Mar 27 2020 |
11076 |
474.25 |
| Mar 27 2020 |
7541 |
434.72 |
| Mar 27 2020 |
10968 |
434.72 |
| Mar 20 2020 |
11041 |
471.63 |
| Mar 20 2020 |
7645 |
434.72 |
| Mar 20 2020 |
11106 |
434.72 |
| Mar 13 2020 |
11258 |
471.63 |
| Mar 13 2020 |
7695 |
434.72 |
| Mar 13 2020 |
11260 |
434.72 |
| Mar 06 2020 |
11467 |
471.63 |
| Mar 06 2020 |
7735 |
434.72 |
| Mar 06 2020 |
11357 |
434.72 |
| Feb 28 2020 |
11487 |
471.63 |
| Feb 28 2020 |
7717 |
434.72 |
| Feb 28 2020 |
11402 |
434.72 |
| Feb 21 2020 |
11330 |
471.63 |
| Feb 21 2020 |
7620 |
434.72 |
| Feb 21 2020 |
11280 |
434.72 |
| Feb 14 2020 |
11366 |
471.63 |
| Feb 14 2020 |
7654 |
434.72 |
| Feb 14 2020 |
11311 |
434.72 |
| Feb 07 2020 |
11333 |
471.63 |
| Feb 07 2020 |
7598 |
434.72 |
| Feb 07 2020 |
11219 |
434.72 |
| Jan 31 2020 |
11413 |
471.63 |
| Jan 31 2020 |
7611 |
434.72 |
| Jan 31 2020 |
11245 |
434.72 |
| Jan 24 2020 |
11416 |
471.63 |
| Jan 24 2020 |
7634 |
434.72 |
| Jan 24 2020 |
11239 |
434.72 |
| Jan 17 2020 |
11430 |
471.63 |
| Jan 17 2020 |
7583 |
434.72 |
| Jan 17 2020 |
11184 |
434.72 |
| Jan 10 2020 |
11430 |
471.63 |
| Jan 10 2020 |
7580 |
434.72 |
| Jan 10 2020 |
11186 |
434.72 |
| Jan 03 2020 |
11432 |
471.63 |
| Jan 03 2020 |
7586 |
434.72 |
| Jan 03 2020 |
11195 |
434.72 |
| Dec 27 2019 |
11432 |
471.63 |
| Dec 27 2019 |
7583 |
434.72 |
| Dec 27 2019 |
11193 |
434.72 |
| Dec 20 2019 |
11432 |
471.63 |
| Dec 20 2019 |
7583 |
434.72 |
| Dec 20 2019 |
11193 |
434.72 |
| Dec 13 2019 |
11433 |
471.63 |
| Dec 13 2019 |
7583 |
434.72 |
| Dec 13 2019 |
11194 |
434.72 |
| Dec 06 2019 |
11433 |
471.63 |
| Dec 06 2019 |
7578 |
434.72 |
| Dec 06 2019 |
11183 |
434.72 |
| Nov 29 2019 |
11433 |
471.63 |
| Nov 29 2019 |
7557 |
434.72 |
| Nov 29 2019 |
11185 |
434.72 |
| Nov 22 2019 |
11433 |
471.63 |
| Nov 22 2019 |
7557 |
434.72 |
| Nov 22 2019 |
11185 |
434.72 |
| Nov 15 2019 |
11433 |
471.63 |
| Nov 15 2019 |
7558 |
434.72 |
| Nov 15 2019 |
11190 |
434.72 |
| Nov 08 2019 |
11398 |
471.63 |
| Nov 08 2019 |
7563 |
434.72 |
| Nov 08 2019 |
11148 |
434.72 |
| Nov 01 2019 |
11181 |
471.63 |
| Nov 01 2019 |
7559 |
434.72 |
| Nov 01 2019 |
11001 |
434.72 |
| Oct 25 2019 |
11181 |
471.63 |
| Oct 25 2019 |
7574 |
434.72 |
| Oct 25 2019 |
11017 |
434.72 |
| Oct 18 2019 |
11227 |
471.63 |
| Oct 18 2019 |
7574 |
434.72 |
| Oct 18 2019 |
11034 |
434.72 |
| Oct 11 2019 |
11193 |
471.63 |
| Oct 11 2019 |
7574 |
434.72 |
| Oct 11 2019 |
11029 |
434.72 |
| Oct 04 2019 |
11170 |
471.63 |
| Oct 04 2019 |
7585 |
434.72 |
| Oct 04 2019 |
11018 |
434.72 |
| Sep 27 2019 |
11174 |
471.63 |
| Sep 27 2019 |
8743 |
446.47 |
| Sep 27 2019 |
12698 |
446.47 |
| Sep 20 2019 |
11155 |
471.63 |
| Sep 20 2019 |
8748 |
446.47 |
| Sep 20 2019 |
12695 |
446.47 |
| Sep 13 2019 |
11220 |
471.63 |
| Sep 13 2019 |
8707 |
446.47 |
| Sep 13 2019 |
12688 |
446.47 |
| Sep 06 2019 |
11414 |
471.63 |
| Sep 06 2019 |
8716 |
446.47 |
| Sep 06 2019 |
12902 |
446.47 |
| Aug 30 2019 |
11473 |
471.63 |
| Aug 30 2019 |
9207 |
450.3 |
| Aug 30 2019 |
12593 |
443.46 |
| Aug 23 2019 |
11626 |
471.63 |
| Aug 23 2019 |
9290 |
450.3 |
| Aug 23 2019 |
12763 |
443.46 |
| Aug 16 2019 |
11579 |
471.63 |
| Aug 16 2019 |
9806 |
455.51 |
| Aug 16 2019 |
13665 |
450.03 |
| Aug 09 2019 |
11639 |
471.63 |
| Aug 09 2019 |
10011 |
457.37 |
| Aug 09 2019 |
14663 |
457.46 |
| Aug 02 2019 |
11748 |
471.63 |
| Aug 02 2019 |
10110 |
457.37 |
| Aug 02 2019 |
14770 |
457.46 |
| Jul 26 2019 |
11745 |
471.63 |
| Jul 26 2019 |
10185 |
457.37 |
| Jul 26 2019 |
14880 |
457.46 |
| Jul 19 2019 |
11927 |
471.63 |
| Jul 19 2019 |
10849 |
463.97 |
| Jul 19 2019 |
15164 |
458.6 |
| Jul 12 2019 |
11911 |
471.63 |
| Jul 12 2019 |
12065 |
474.87 |
| Jul 12 2019 |
16714 |
469.35 |
| Jul 05 2019 |
12076 |
471.63 |
| Jul 05 2019 |
12419 |
474.87 |
| Jul 05 2019 |
17079 |
469.35 |
| Jun 28 2019 |
12163 |
471.63 |
| Jun 28 2019 |
13153 |
480.85 |
| Jun 28 2019 |
16929 |
467.03 |
| Jun 21 2019 |
12148 |
471.63 |
| Jun 21 2019 |
14535 |
496.63 |
| Jun 21 2019 |
16052 |
461.49 |
| Jun 14 2019 |
13074 |
480.95 |
| Jun 14 2019 |
13385 |
482.19 |
| Jun 14 2019 |
15809 |
458.58 |
| Jun 07 2019 |
13179 |
480.95 |
| Jun 07 2019 |
13592 |
482.19 |
| Jun 07 2019 |
15997 |
458.58 |
| May 31 2019 |
11948 |
469 |
| May 31 2019 |
14486 |
491.83 |
| May 31 2019 |
15948 |
458.58 |
| May 24 2019 |
11934 |
469 |
| May 24 2019 |
14495 |
491.83 |
| May 24 2019 |
15987 |
458.58 |
| May 17 2019 |
11989 |
469 |
| May 17 2019 |
14558 |
491.83 |
| May 17 2019 |
15962 |
458.58 |
| May 10 2019 |
12073 |
469 |
| May 10 2019 |
14528 |
491.83 |
| May 10 2019 |
15906 |
458.58 |
| May 03 2019 |
12785 |
475.49 |
| May 03 2019 |
14558 |
491.83 |
| May 03 2019 |
15962 |
458.58 |
| Apr 26 2019 |
12978 |
475.49 |
| Apr 26 2019 |
14539 |
491.83 |
| Apr 26 2019 |
15619 |
458.58 |
| Apr 19 2019 |
12966 |
476.13 |
| Apr 19 2019 |
14703 |
491.83 |
| Apr 19 2019 |
14643 |
451.56 |
| Apr 18 2019 |
12975 |
476.13 |
| Apr 18 2019 |
14721 |
491.83 |
| Apr 12 2019 |
12974 |
476.13 |
| Apr 12 2019 |
14889 |
491.83 |
| Apr 12 2019 |
14700 |
451.56 |
| Apr 05 2019 |
12891 |
480.89 |
| Apr 05 2019 |
14607 |
491.83 |
| Apr 05 2019 |
15014 |
457.17 |
| Mar 29 2019 |
12802 |
480.89 |
| Mar 29 2019 |
14382 |
491.83 |
| Mar 29 2019 |
14878 |
457.17 |
| Mar 22 2019 |
12549 |
480.89 |
| Mar 22 2019 |
14157 |
491.83 |
| Mar 22 2019 |
14694 |
457.17 |
| Mar 15 2019 |
12683 |
480.89 |
| Mar 15 2019 |
12600 |
475.52 |
| Mar 15 2019 |
15752 |
465.3 |
| Mar 08 2019 |
12448 |
480.89 |
| Mar 08 2019 |
12508 |
475.52 |
| Mar 08 2019 |
15565 |
465.3 |
| Mar 01 2019 |
12548 |
480.89 |
| Mar 01 2019 |
12508 |
475.52 |
| Mar 01 2019 |
15641 |
465.3 |
| Feb 22 2019 |
12590 |
480.89 |
| Feb 22 2019 |
12536 |
475.52 |
| Feb 22 2019 |
15700 |
465.3 |
| Feb 15 2019 |
12496 |
480.89 |
| Feb 15 2019 |
13387 |
485.9 |
| Feb 15 2019 |
17624 |
482.89 |
| Feb 08 2019 |
12443 |
480.89 |
| Feb 08 2019 |
13232 |
485.9 |
| Feb 08 2019 |
17433 |
482.89 |
| Feb 01 2019 |
12465 |
480.89 |
| Feb 01 2019 |
13266 |
485.9 |
| Feb 01 2019 |
17465 |
482.89 |
| Jan 25 2019 |
12480 |
480.89 |
| Jan 25 2019 |
13281 |
485.9 |
| Jan 25 2019 |
17506 |
482.89 |
| Jan 18 2019 |
12536 |
480.89 |
| Jan 18 2019 |
13300 |
485.9 |
| Jan 18 2019 |
17540 |
482.89 |
| Jan 11 2019 |
12536 |
480.89 |
| Jan 11 2019 |
13285 |
485.9 |
| Jan 11 2019 |
17528 |
482.89 |
| Jan 04 2019 |
12537 |
480.89 |
| Jan 04 2019 |
13298 |
485.9 |
| Jan 04 2019 |
17536 |
482.89 |
| Dec 28 2018 |
12537 |
480.89 |
| Dec 28 2018 |
13298 |
485.9 |
| Dec 28 2018 |
17536 |
482.89 |
| Dec 21 2018 |
12537 |
480.89 |
| Dec 21 2018 |
13298 |
485.9 |
| Dec 21 2018 |
17536 |
482.89 |
| Dec 14 2018 |
12537 |
480.89 |
| Dec 14 2018 |
13298 |
485.9 |
| Dec 14 2018 |
17536 |
482.89 |
| Dec 07 2018 |
12537 |
480.89 |
| Dec 07 2018 |
13291 |
485.9 |
| Dec 07 2018 |
17529 |
482.89 |
| Nov 30 2018 |
12537 |
480.89 |
| Nov 30 2018 |
13290 |
485.9 |
| Nov 30 2018 |
17529 |
482.89 |
| Nov 23 2018 |
12537 |
480.89 |
| Nov 23 2018 |
13290 |
485.9 |
| Nov 23 2018 |
17529 |
482.89 |
| Nov 16 2018 |
12537 |
480.89 |
| Nov 16 2018 |
13290 |
485.9 |
| Nov 16 2018 |
17529 |
482.89 |
| Nov 09 2018 |
12538 |
480.89 |
| Nov 09 2018 |
13290 |
485.9 |
| Nov 09 2018 |
17530 |
482.89 |
| Nov 02 2018 |
12538 |
480.89 |
| Nov 02 2018 |
13290 |
485.9 |
| Nov 02 2018 |
17495 |
482.89 |
| Oct 26 2018 |
12535 |
480.89 |
| Oct 26 2018 |
13290 |
485.9 |
| Oct 26 2018 |
17490 |
482.89 |
| Oct 19 2018 |
12555 |
480.89 |
| Oct 19 2018 |
13290 |
485.9 |
| Oct 19 2018 |
17506 |
482.89 |
| Oct 12 2018 |
12502 |
480.89 |
| Oct 12 2018 |
13265 |
485.9 |
| Oct 12 2018 |
17437 |
482.89 |
| Oct 05 2018 |
12528 |
480.89 |
| Oct 05 2018 |
13235 |
485.9 |
| Oct 05 2018 |
17562 |
482.89 |
| Sep 28 2018 |
12245 |
480.89 |
| Sep 28 2018 |
13248 |
485.9 |
| Sep 28 2018 |
17140 |
482.89 |
| Sep 21 2018 |
12214 |
480.89 |
| Sep 21 2018 |
13220 |
485.9 |
| Sep 21 2018 |
17120 |
482.89 |
| Sep 14 2018 |
12256 |
480.89 |
| Sep 14 2018 |
13284 |
485.9 |
| Sep 14 2018 |
17170 |
482.89 |
| Sep 07 2018 |
12473 |
480.89 |
| Sep 07 2018 |
13405 |
485.9 |
| Sep 07 2018 |
17507 |
482.89 |
| Aug 31 2018 |
12528 |
480.89 |
| Aug 31 2018 |
13498 |
485.9 |
| Aug 31 2018 |
17591 |
482.89 |
| Aug 24 2018 |
12570 |
480.89 |
| Aug 24 2018 |
13377 |
485.9 |
| Aug 24 2018 |
17564 |
482.89 |
| Aug 17 2018 |
12518 |
480.89 |
| Aug 17 2018 |
13604 |
485.9 |
| Aug 17 2018 |
17772 |
482.89 |
| Aug 10 2018 |
12550 |
480.89 |
| Aug 10 2018 |
13596 |
485.9 |
| Aug 10 2018 |
17895 |
482.89 |
| Aug 03 2018 |
12737 |
480.89 |
| Aug 03 2018 |
13745 |
485.9 |
| Aug 03 2018 |
18054 |
482.89 |
| Jul 27 2018 |
12889 |
480.89 |
| Jul 27 2018 |
13756 |
485.9 |
| Jul 27 2018 |
18079 |
482.89 |
| Jul 20 2018 |
12851 |
480.89 |
| Jul 20 2018 |
13962 |
485.9 |
| Jul 20 2018 |
18334 |
482.89 |
| Jul 13 2018 |
13051 |
480.89 |
| Jul 13 2018 |
13762 |
485.9 |
| Jul 13 2018 |
18152 |
482.89 |
| Jul 06 2018 |
12887 |
480.89 |
| Jul 06 2018 |
13729 |
485.9 |
| Jul 06 2018 |
17915 |
482.89 |
| Jun 29 2018 |
12899 |
480.89 |
| Jun 29 2018 |
13730 |
485.9 |
| Jun 29 2018 |
17931 |
482.89 |
| Jun 22 2018 |
13127 |
480.89 |
| Jun 22 2018 |
18097 |
539.96 |
| Jun 22 2018 |
19727 |
495.66 |
| Jun 15 2018 |
13227 |
480.89 |
| Jun 15 2018 |
18844 |
556.13 |
| Jun 15 2018 |
20169 |
499.7 |
| Jun 08 2018 |
13293 |
480.89 |
| Jun 08 2018 |
19053 |
556.13 |
| Jun 08 2018 |
20365 |
499.7 |
| Jun 01 2018 |
13690 |
480.89 |
| Jun 01 2018 |
19220 |
556.13 |
| Jun 01 2018 |
20725 |
499.7 |
| May 25 2018 |
15403 |
500.1 |
| May 25 2018 |
19271 |
556.13 |
| May 25 2018 |
22990 |
518.78 |
| May 18 2018 |
5605 |
435.98 |
| May 18 2018 |
14023 |
482.62 |
| May 18 2018 |
19273 |
556.13 |
| May 18 2018 |
20767 |
497.32 |
| May 11 2018 |
5549 |
435.98 |
| May 11 2018 |
14064 |
482.62 |
| May 11 2018 |
19169 |
556.13 |
| May 11 2018 |
20906 |
497.32 |
| May 04 2018 |
5601 |
435.98 |
| May 04 2018 |
13221 |
470.82 |
| May 04 2018 |
19403 |
556.13 |
| May 04 2018 |
20005 |
487.88 |
| Apr 27 2018 |
5683 |
435.98 |
| Apr 27 2018 |
14852 |
489.67 |
| Apr 27 2018 |
19484 |
556.13 |
| Apr 27 2018 |
19904 |
487.88 |
| Apr 20 2018 |
5650 |
435.98 |
| Apr 20 2018 |
14266 |
483.32 |
| Apr 20 2018 |
19681 |
556.13 |
| Apr 20 2018 |
19225 |
481.53 |
| Apr 13 2018 |
5537 |
435.98 |
| Apr 13 2018 |
14126 |
483.32 |
| Apr 13 2018 |
19668 |
556.13 |
| Apr 13 2018 |
19144 |
481.53 |
| Apr 06 2018 |
5547 |
435.98 |
| Apr 06 2018 |
11091 |
449.49 |
| Apr 06 2018 |
19543 |
556.13 |
| Apr 06 2018 |
15086 |
449.49 |
| Mar 30 2018 |
5547 |
435.98 |
| Mar 30 2018 |
11364 |
449.49 |
| Mar 30 2018 |
19674 |
556.13 |
| Mar 30 2018 |
15305 |
449.49 |
| Mar 23 2018 |
5476 |
435.98 |
| Mar 23 2018 |
11498 |
449.49 |
| Mar 23 2018 |
19683 |
556.13 |
| Mar 23 2018 |
15420 |
449.49 |
| Mar 16 2018 |
5392 |
435.98 |
| Mar 16 2018 |
11363 |
449.49 |
| Mar 16 2018 |
19736 |
556.13 |
| Mar 16 2018 |
15382 |
449.49 |
| Mar 09 2018 |
5359 |
435.98 |
| Mar 09 2018 |
11334 |
449.49 |
| Mar 09 2018 |
19569 |
556.13 |
| Mar 09 2018 |
15350 |
449.49 |
| Mar 02 2018 |
5507 |
435.98 |
| Mar 02 2018 |
11382 |
449.49 |
| Mar 02 2018 |
19794 |
556.13 |
| Mar 02 2018 |
15574 |
449.49 |
| Feb 23 2018 |
5621 |
435.98 |
| Feb 23 2018 |
11512 |
449.49 |
| Feb 23 2018 |
19999 |
556.13 |
| Feb 23 2018 |
15696 |
449.49 |
| Feb 16 2018 |
5560 |
435.98 |
| Feb 16 2018 |
11534 |
449.49 |
| Feb 16 2018 |
19938 |
556.13 |
| Feb 16 2018 |
15702 |
449.49 |
| Feb 09 2018 |
5607 |
435.98 |
| Feb 09 2018 |
11414 |
449.49 |
| Feb 09 2018 |
19964 |
556.13 |
| Feb 09 2018 |
15589 |
449.49 |
| Feb 02 2018 |
5635 |
435.98 |
| Feb 02 2018 |
11391 |
449.49 |
| Feb 02 2018 |
19923 |
556.13 |
| Feb 02 2018 |
15525 |
449.49 |
| Jan 26 2018 |
5635 |
435.98 |
| Jan 26 2018 |
11439 |
449.49 |
| Jan 26 2018 |
19954 |
556.13 |
| Jan 26 2018 |
15554 |
449.49 |
| Jan 19 2018 |
5635 |
435.98 |
| Jan 19 2018 |
11443 |
449.49 |
| Jan 19 2018 |
19962 |
556.13 |
| Jan 19 2018 |
15565 |
449.49 |
| Jan 12 2018 |
5607 |
435.98 |
| Jan 12 2018 |
11465 |
449.49 |
| Jan 12 2018 |
19942 |
556.13 |
| Jan 12 2018 |
15563 |
449.49 |
| Jan 05 2018 |
5607 |
435.98 |
| Jan 05 2018 |
11465 |
449.49 |
| Jan 05 2018 |
19976 |
556.13 |
| Jan 05 2018 |
15586 |
449.49 |
| Dec 29 2017 |
5627 |
435.98 |
| Dec 29 2017 |
11465 |
449.49 |
| Dec 29 2017 |
19977 |
556.13 |
| Dec 29 2017 |
15586 |
449.49 |
| Dec 22 2017 |
5627 |
435.98 |
| Dec 22 2017 |
11465 |
449.49 |
| Dec 22 2017 |
19979 |
556.13 |
| Dec 22 2017 |
15588 |
449.49 |
| Dec 15 2017 |
5627 |
435.98 |
| Dec 15 2017 |
11465 |
449.49 |
| Dec 15 2017 |
19966 |
556.13 |
| Dec 15 2017 |
15585 |
449.49 |
| Dec 08 2017 |
5627 |
435.98 |
| Dec 08 2017 |
11465 |
449.49 |
| Dec 08 2017 |
19966 |
556.13 |
| Dec 08 2017 |
15585 |
449.49 |
| Dec 01 2017 |
5627 |
435.98 |
| Dec 01 2017 |
11465 |
449.49 |
| Dec 01 2017 |
19966 |
556.13 |
| Dec 01 2017 |
15585 |
449.49 |
| Nov 24 2017 |
5627 |
435.98 |
| Nov 24 2017 |
11465 |
449.49 |
| Nov 24 2017 |
19966 |
556.13 |
| Nov 24 2017 |
15585 |
449.49 |
| Nov 17 2017 |
5627 |
435.98 |
| Nov 17 2017 |
11465 |
449.49 |
| Nov 17 2017 |
19966 |
556.13 |
| Nov 17 2017 |
15585 |
449.49 |
| Nov 10 2017 |
5627 |
435.98 |
| Nov 10 2017 |
11479 |
449.49 |
| Nov 10 2017 |
19966 |
556.13 |
| Nov 10 2017 |
15591 |
449.49 |
| Nov 03 2017 |
5627 |
435.98 |
| Nov 03 2017 |
11479 |
449.49 |
| Nov 03 2017 |
19967 |
556.13 |
| Nov 03 2017 |
15592 |
449.49 |
| Oct 27 2017 |
5627 |
435.98 |
| Oct 27 2017 |
11513 |
449.49 |
| Oct 27 2017 |
19967 |
556.13 |
| Oct 27 2017 |
15629 |
449.49 |
| Oct 20 2017 |
5611 |
435.98 |
| Oct 20 2017 |
11443 |
449.49 |
| Oct 20 2017 |
19994 |
556.13 |
| Oct 20 2017 |
15576 |
449.49 |
| Oct 13 2017 |
5622 |
435.98 |
| Oct 13 2017 |
11480 |
449.49 |
| Oct 13 2017 |
19994 |
556.13 |
| Oct 13 2017 |
15600 |
449.49 |
| Oct 06 2017 |
5622 |
435.98 |
| Oct 06 2017 |
11477 |
449.49 |
| Oct 06 2017 |
19980 |
556.13 |
| Oct 06 2017 |
15596 |
449.49 |
| Sep 29 2017 |
5629 |
435.98 |
| Sep 29 2017 |
11475 |
449.49 |
| Sep 29 2017 |
20003 |
556.13 |
| Sep 29 2017 |
15513 |
449.49 |
| Sep 22 2017 |
5622 |
435.98 |
| Sep 22 2017 |
11648 |
449.49 |
| Sep 22 2017 |
19984 |
556.13 |
| Sep 22 2017 |
15658 |
449.49 |
| Sep 15 2017 |
5532 |
435.98 |
| Sep 15 2017 |
11661 |
449.49 |
| Sep 15 2017 |
20071 |
556.13 |
| Sep 15 2017 |
15732 |
449.49 |
| Sep 08 2017 |
5372 |
435.98 |
| Sep 08 2017 |
11608 |
449.49 |
| Sep 08 2017 |
20080 |
556.13 |
| Sep 08 2017 |
15853 |
449.49 |
| Sep 01 2017 |
5439 |
435.98 |
| Sep 01 2017 |
11643 |
449.49 |
| Sep 01 2017 |
20355 |
556.13 |
| Sep 01 2017 |
15911 |
449.49 |
| Aug 25 2017 |
5404 |
435.98 |
| Aug 25 2017 |
12003 |
449.49 |
| Aug 25 2017 |
20394 |
556.13 |
| Aug 25 2017 |
16279 |
449.49 |
| Aug 18 2017 |
5606 |
435.98 |
| Aug 18 2017 |
12045 |
449.49 |
| Aug 18 2017 |
20435 |
556.13 |
| Aug 18 2017 |
16381 |
449.49 |
| Aug 11 2017 |
5549 |
435.98 |
| Aug 11 2017 |
12103 |
449.49 |
| Aug 11 2017 |
20363 |
556.13 |
| Aug 11 2017 |
16427 |
449.49 |
| Aug 04 2017 |
5645 |
435.98 |
| Aug 04 2017 |
12187 |
449.49 |
| Aug 04 2017 |
20536 |
556.13 |
| Aug 04 2017 |
16606 |
449.49 |
| Jul 28 2017 |
5682 |
435.98 |
| Jul 28 2017 |
12278 |
449.49 |
| Jul 28 2017 |
20611 |
556.13 |
| Jul 28 2017 |
16733 |
449.49 |
| Jul 21 2017 |
5712 |
435.98 |
| Jul 21 2017 |
12359 |
449.49 |
| Jul 21 2017 |
20728 |
556.13 |
| Jul 21 2017 |
16861 |
449.49 |
| Jul 14 2017 |
5774 |
435.98 |
| Jul 14 2017 |
12430 |
449.49 |
| Jul 14 2017 |
20875 |
556.13 |
| Jul 14 2017 |
16936 |
449.49 |
| Jul 07 2017 |
5825 |
435.98 |
| Jul 07 2017 |
12487 |
449.49 |
| Jul 07 2017 |
20913 |
556.13 |
| Jul 07 2017 |
17008 |
449.49 |
| Jun 30 2017 |
5803 |
435.98 |
| Jun 30 2017 |
12530 |
449.49 |
| Jun 30 2017 |
21045 |
556.13 |
| Jun 30 2017 |
17049 |
449.49 |
| Jun 23 2017 |
5859 |
435.98 |
| Jun 23 2017 |
12713 |
449.49 |
| Jun 23 2017 |
22153 |
556.13 |
| Jun 23 2017 |
17187 |
449.49 |
| Jun 16 2017 |
5806 |
435.98 |
| Jun 16 2017 |
12726 |
449.49 |
| Jun 16 2017 |
17185 |
449.49 |
| Jun 09 2017 |
5831 |
435.98 |
| Jun 09 2017 |
12583 |
449.49 |
| Jun 09 2017 |
17071 |
449.49 |
| Jun 02 2017 |
5847 |
435.98 |
| Jun 02 2017 |
12903 |
449.49 |
| Jun 02 2017 |
17318 |
449.49 |
| May 26 2017 |
5796 |
435.98 |
| May 26 2017 |
15473 |
473.75 |
| May 26 2017 |
20727 |
473.75 |
| May 19 2017 |
14202 |
457.92 |
| May 19 2017 |
18809 |
457.92 |
| May 12 2017 |
14272 |
457.92 |
| May 12 2017 |
18906 |
457.92 |
| May 05 2017 |
16811 |
482.67 |
| May 05 2017 |
22324 |
482.67 |
| Apr 28 2017 |
15666 |
471.92 |
| Apr 28 2017 |
20593 |
471.92 |
| Apr 21 2017 |
15349 |
467.16 |
| Apr 21 2017 |
20132 |
467.16 |
| Apr 14 2017 |
14952 |
461.82 |
| Apr 14 2017 |
19395 |
461.82 |
| Apr 07 2017 |
15955 |
472.71 |
| Apr 07 2017 |
20655 |
472.71 |
| Mar 31 2017 |
15942 |
472.71 |
| Mar 31 2017 |
20870 |
472.71 |
| Mar 24 2017 |
15654 |
472.71 |
| Mar 24 2017 |
20569 |
472.71 |
| Mar 17 2017 |
15884 |
472.71 |
| Mar 17 2017 |
20753 |
472.71 |
| Mar 10 2017 |
15859 |
472.71 |
| Mar 10 2017 |
20786 |
472.71 |
| Mar 03 2017 |
15750 |
472.71 |
| Mar 03 2017 |
20691 |
472.71 |
| Feb 24 2017 |
15898 |
472.71 |
| Feb 24 2017 |
20749 |
472.71 |
| Feb 17 2017 |
15863 |
472.71 |
| Feb 17 2017 |
20741 |
472.71 |
| Feb 10 2017 |
16045 |
472.71 |
| Feb 10 2017 |
20834 |
472.71 |
| Feb 03 2017 |
16002 |
472.71 |
| Feb 03 2017 |
20808 |
472.71 |
| Jan 27 2017 |
15991 |
472.71 |
| Jan 27 2017 |
20821 |
472.71 |
| Jan 20 2017 |
15943 |
472.71 |
| Jan 20 2017 |
20766 |
472.71 |
| Jan 13 2017 |
15916 |
472.71 |
| Jan 13 2017 |
20748 |
472.71 |
| Jan 06 2017 |
15916 |
472.71 |
| Jan 06 2017 |
20747 |
472.71 |
| Dec 30 2016 |
15916 |
472.71 |
| Dec 30 2016 |
20752 |
472.71 |
| Dec 23 2016 |
15916 |
472.71 |
| Dec 23 2016 |
20752 |
472.71 |
| Dec 16 2016 |
15916 |
472.71 |
| Dec 16 2016 |
20750 |
472.71 |
| Dec 09 2016 |
15914 |
472.71 |
| Dec 09 2016 |
20750 |
472.71 |
| Dec 02 2016 |
15914 |
472.71 |
| Dec 02 2016 |
20751 |
472.71 |
| Nov 25 2016 |
15914 |
472.71 |
| Nov 25 2016 |
20747 |
472.71 |
| Nov 18 2016 |
15914 |
472.71 |
| Nov 18 2016 |
20747 |
472.71 |
| Nov 11 2016 |
15894 |
472.71 |
| Nov 11 2016 |
20732 |
472.71 |
| Nov 04 2016 |
15894 |
472.71 |
| Nov 04 2016 |
20732 |
472.71 |
| Oct 28 2016 |
15916 |
472.71 |
| Oct 28 2016 |
20752 |
472.71 |
| Oct 21 2016 |
15936 |
472.71 |
| Oct 21 2016 |
20770 |
472.71 |
| Oct 14 2016 |
15938 |
472.71 |
| Oct 14 2016 |
20750 |
472.71 |
| Oct 07 2016 |
15946 |
472.71 |
| Oct 07 2016 |
20756 |
472.71 |
| Sep 30 2016 |
15950 |
472.71 |
| Sep 30 2016 |
20778 |
472.71 |
| Sep 23 2016 |
15761 |
472.71 |
| Sep 23 2016 |
20612 |
472.71 |
| Sep 16 2016 |
15687 |
472.71 |
| Sep 16 2016 |
20639 |
472.71 |
| Sep 09 2016 |
15797 |
472.71 |
| Sep 09 2016 |
20726 |
472.71 |
| Sep 02 2016 |
15843 |
472.71 |
| Sep 02 2016 |
20889 |
472.71 |
| Aug 26 2016 |
15632 |
472.71 |
| Aug 26 2016 |
20682 |
472.71 |
| Aug 19 2016 |
15658 |
472.71 |
| Aug 19 2016 |
20691 |
472.71 |
| Aug 12 2016 |
15670 |
472.71 |
| Aug 12 2016 |
22518 |
472.71 |
| Aug 05 2016 |
15717 |
472.71 |
| Aug 05 2016 |
22650 |
472.71 |
| Jul 29 2016 |
15574 |
472.71 |
| Jul 29 2016 |
22826 |
472.71 |
| Jul 22 2016 |
15711 |
472.71 |
| Jul 22 2016 |
23030 |
472.71 |
| Jun 22 2016 |
15986 |
472.71 |
| Jun 22 2016 |
24104 |
472.71 |
| Jun 15 2016 |
16196 |
472.71 |
| Jun 15 2016 |
24345 |
472.71 |
| Jun 08 2016 |
16263 |
472.71 |
| Jun 08 2016 |
24430 |
472.71 |
| Jun 01 2016 |
16352 |
472.71 |
| Jun 01 2016 |
24723 |
472.71 |
| May 25 2016 |
16302 |
472.71 |
| May 25 2016 |
24559 |
472.71 |
| May 18 2016 |
17318 |
482.23 |
| May 18 2016 |
26148 |
482.23 |
| May 11 2016 |
18275 |
490.94 |
| May 11 2016 |
27369 |
490.94 |
| May 04 2016 |
18182 |
490.94 |
| May 04 2016 |
27243 |
490.94 |
| Apr 27 2016 |
17392 |
480.74 |
| Apr 27 2016 |
26236 |
480.74 |
| Apr 20 2016 |
17284 |
480.74 |
| Apr 20 2016 |
26203 |
480.74 |
| Apr 06 2016 |
23766 |
542.72 |
| Apr 06 2016 |
34278 |
542.72 |
| Mar 30 2016 |
23559 |
542.72 |
| Mar 30 2016 |
34078 |
542.72 |
| Mar 23 2016 |
23885 |
542.72 |
| Mar 23 2016 |
34157 |
542.72 |
| Mar 16 2016 |
20586 |
502.3 |
| Mar 16 2016 |
29399 |
502.3 |
| Mar 09 2016 |
20732 |
502.3 |
| Mar 09 2016 |
29454 |
502.3 |
| Mar 02 2016 |
20411 |
502.3 |
| Mar 02 2016 |
29164 |
502.3 |
| Feb 24 2016 |
20338 |
502.3 |
| Feb 24 2016 |
29020 |
502.3 |
| Feb 17 2016 |
20591 |
502.3 |
| Feb 17 2016 |
29318 |
502.3 |
| Feb 10 2016 |
20461 |
502.3 |
| Feb 10 2016 |
29222 |
502.3 |
| Feb 03 2016 |
20445 |
502.3 |
| Feb 03 2016 |
29191 |
502.3 |
| Jan 27 2016 |
20506 |
502.3 |
| Jan 27 2016 |
29155 |
502.3 |
| Jan 20 2016 |
20498 |
502.3 |
| Jan 20 2016 |
29151 |
502.3 |
| Jan 13 2016 |
20521 |
502.3 |
| Jan 13 2016 |
29188 |
502.3 |
| Jan 06 2016 |
20521 |
502.3 |
| Jan 06 2016 |
29201 |
502.3 |
| Dec 30 2015 |
20521 |
502.3 |
| Dec 30 2015 |
29187 |
502.3 |
| Dec 23 2015 |
20519 |
502.3 |
| Dec 23 2015 |
29185 |
502.3 |
| Dec 16 2015 |
20520 |
502.3 |
| Dec 16 2015 |
29185 |
502.3 |
| Dec 09 2015 |
20521 |
502.3 |
| Dec 09 2015 |
29190 |
502.3 |
| Dec 02 2015 |
20522 |
502.3 |
| Dec 02 2015 |
29192 |
502.3 |
| Nov 25 2015 |
20522 |
502.3 |
| Nov 25 2015 |
29193 |
502.3 |
| Nov 18 2015 |
20521 |
502.3 |
| Nov 18 2015 |
29192 |
502.3 |
| Nov 11 2015 |
20494 |
502.3 |
| Nov 11 2015 |
29171 |
502.3 |
| Nov 04 2015 |
20494 |
502.3 |
| Nov 04 2015 |
29171 |
502.3 |
| Oct 28 2015 |
20496 |
502.3 |
| Oct 28 2015 |
29125 |
502.3 |
| Oct 21 2015 |
20420 |
502.3 |
| Oct 21 2015 |
29092 |
502.3 |
| Oct 14 2015 |
20412 |
502.3 |
| Oct 14 2015 |
29059 |
502.3 |
| Oct 07 2015 |
20457 |
502.3 |
| Oct 07 2015 |
29066 |
502.3 |
| Sep 30 2015 |
20470 |
502.3 |
| Sep 30 2015 |
29088 |
502.3 |
| Sep 23 2015 |
20581 |
502.3 |
| Sep 23 2015 |
29118 |
502.3 |
| Sep 16 2015 |
20364 |
502.3 |
| Sep 16 2015 |
28969 |
502.3 |
| Sep 09 2015 |
20312 |
502.3 |
| Sep 09 2015 |
28909 |
502.3 |
| Sep 02 2015 |
20415 |
502.3 |
| Sep 02 2015 |
28846 |
502.3 |
| Aug 26 2015 |
20603 |
502.3 |
| Aug 26 2015 |
29039 |
502.3 |
| Aug 19 2015 |
20834 |
502.3 |
| Aug 19 2015 |
29318 |
502.3 |
| Aug 12 2015 |
20817 |
502.3 |
| Aug 12 2015 |
29451 |
502.3 |
| Aug 05 2015 |
20906 |
502.3 |
| Aug 05 2015 |
29387 |
502.3 |
| Jul 29 2015 |
20874 |
502.3 |
| Jul 29 2015 |
29615 |
502.3 |
| Jul 22 2015 |
20864 |
502.3 |
| Jul 22 2015 |
29698 |
502.3 |
| Jul 15 2015 |
21183 |
502.3 |
| Jul 15 2015 |
29925 |
502.3 |
| Jul 08 2015 |
21274 |
502.3 |
| Jul 08 2015 |
30062 |
502.3 |
| Jul 01 2015 |
21414 |
502.3 |
| Jul 01 2015 |
30206 |
502.3 |
| Jun 24 2015 |
21458 |
502.3 |
| Jun 24 2015 |
30301 |
502.3 |
| Jun 17 2015 |
21316 |
502.3 |
| Jun 17 2015 |
30310 |
502.3 |
| Jun 10 2015 |
21529 |
502.3 |
| Jun 10 2015 |
30387 |
502.3 |
| Jun 03 2015 |
21688 |
502.3 |
| Jun 03 2015 |
30611 |
502.3 |
| May 27 2015 |
21491 |
502.3 |
| May 27 2015 |
30325 |
502.3 |
| May 20 2015 |
21575 |
502.3 |
| May 20 2015 |
30358 |
502.3 |
| May 13 2015 |
21834 |
502.3 |
| May 13 2015 |
30438 |
502.3 |
| May 06 2015 |
21611 |
502.3 |
| May 06 2015 |
30032 |
502.3 |
| Apr 29 2015 |
21885 |
502.3 |
| Apr 29 2015 |
30273 |
502.3 |
| Apr 22 2015 |
21926 |
502.3 |
| Apr 22 2015 |
30397 |
502.3 |
| Apr 15 2015 |
21528 |
502.3 |
| Apr 15 2015 |
30009 |
502.3 |
| Apr 08 2015 |
21876 |
505.3 |
| Apr 08 2015 |
30515 |
505.3 |
| Apr 01 2015 |
22042 |
505.3 |
| Apr 01 2015 |
31086 |
505.3 |
| Mar 25 2015 |
24853 |
548.71 |
| Mar 25 2015 |
35076 |
548.71 |
| Mar 18 2015 |
23630 |
548.71 |
| Mar 18 2015 |
33696 |
548.71 |
| Mar 11 2015 |
24192 |
548.71 |
| Mar 11 2015 |
34577 |
548.71 |
| Mar 04 2015 |
24646 |
548.71 |
| Mar 04 2015 |
35006 |
548.71 |
| Feb 25 2015 |
24655 |
548.71 |
| Feb 25 2015 |
34995 |
548.71 |
| Feb 18 2015 |
24870 |
548.71 |
| Feb 18 2015 |
35105 |
548.71 |
| Feb 11 2015 |
24882 |
548.71 |
| Feb 11 2015 |
35135 |
548.71 |
| Feb 04 2015 |
24955 |
548.71 |
| Feb 04 2015 |
35162 |
548.71 |
| Jan 28 2015 |
24905 |
548.71 |
| Jan 28 2015 |
35122 |
548.71 |
| Jan 21 2015 |
24952 |
548.71 |
| Jan 21 2015 |
35163 |
548.71 |
| Jan 14 2015 |
24973 |
548.71 |
| Jan 14 2015 |
35167 |
548.71 |
| Jan 07 2015 |
24972 |
548.71 |
| Jan 07 2015 |
35148 |
548.71 |
| Dec 31 2014 |
24972 |
548.71 |
| Dec 31 2014 |
35176 |
548.71 |
| Dec 24 2014 |
24972 |
548.71 |
| Dec 24 2014 |
35176 |
548.71 |
| Dec 17 2014 |
24972 |
548.71 |
| Dec 17 2014 |
35164 |
548.71 |
| Dec 10 2014 |
24972 |
548.71 |
| Dec 10 2014 |
35165 |
548.71 |
| Dec 03 2014 |
24972 |
548.71 |
| Dec 03 2014 |
35165 |
548.71 |
| Nov 26 2014 |
24972 |
548.71 |
| Nov 26 2014 |
35165 |
548.71 |
| Nov 19 2014 |
24972 |
548.71 |
| Nov 19 2014 |
35164 |
548.71 |
| Nov 12 2014 |
24972 |
548.71 |
| Nov 12 2014 |
35167 |
548.71 |
| Nov 05 2014 |
24972 |
548.71 |
| Nov 05 2014 |
35169 |
548.71 |
| Oct 29 2014 |
24963 |
548.71 |
| Oct 29 2014 |
35163 |
548.71 |
| Oct 22 2014 |
24893 |
548.71 |
| Oct 22 2014 |
35152 |
548.71 |
| Oct 15 2014 |
24733 |
548.71 |
| Oct 15 2014 |
35020 |
548.71 |
| Oct 08 2014 |
24763 |
548.71 |
| Oct 08 2014 |
35004 |
548.71 |
| Oct 01 2014 |
24771 |
548.71 |
| Oct 01 2014 |
35071 |
548.71 |
| Sep 24 2014 |
24867 |
548.71 |
| Sep 24 2014 |
35052 |
548.71 |
| Sep 17 2014 |
24630 |
548.71 |
| Sep 17 2014 |
34932 |
548.71 |
| Sep 10 2014 |
24626 |
548.71 |
| Sep 10 2014 |
35000 |
548.71 |
| Sep 03 2014 |
24700 |
548.71 |
| Sep 03 2014 |
35042 |
548.71 |
| Aug 27 2014 |
24577 |
548.71 |
| Aug 27 2014 |
35153 |
548.71 |
| Aug 20 2014 |
24540 |
548.71 |
| Aug 20 2014 |
35205 |
548.71 |
| Aug 13 2014 |
24443 |
548.71 |
| Aug 13 2014 |
35323 |
548.71 |
| Aug 06 2014 |
24688 |
548.71 |
| Aug 06 2014 |
35486 |
548.71 |
| Jul 30 2014 |
24762 |
548.71 |
| Jul 30 2014 |
35715 |
548.71 |
| Jul 23 2014 |
24546 |
548.71 |
| Jul 23 2014 |
35414 |
548.71 |
| Jul 16 2014 |
24763 |
548.71 |
| Jul 16 2014 |
35372 |
548.71 |
| Jul 09 2014 |
24885 |
548.71 |
| Jul 09 2014 |
35438 |
548.71 |
| Jul 02 2014 |
24999 |
548.71 |
| Jul 02 2014 |
35728 |
548.71 |
| Jun 25 2014 |
25105 |
548.71 |
| Jun 25 2014 |
35893 |
548.71 |
| Jun 18 2014 |
25181 |
548.71 |
| Jun 18 2014 |
35905 |
548.71 |
| Jun 11 2014 |
24960 |
548.71 |
| Jun 11 2014 |
36029 |
548.71 |
| Jun 04 2014 |
25202 |
548.71 |
| Jun 04 2014 |
36346 |
548.71 |
| May 28 2014 |
24932 |
548.71 |
| May 28 2014 |
36161 |
548.71 |
| May 21 2014 |
25006 |
548.71 |
| May 21 2014 |
36316 |
548.71 |
| May 14 2014 |
25156 |
548.71 |
| May 14 2014 |
36509 |
548.71 |
| May 07 2014 |
24517 |
548.71 |
| May 07 2014 |
36005 |
548.71 |
| Apr 30 2014 |
25219 |
548.71 |
| Apr 30 2014 |
36838 |
548.71 |
| Apr 23 2014 |
25755 |
548.71 |
| Apr 23 2014 |
37344 |
548.71 |
