Mar 28 2024 |
2013 |
322.41 |
Mar 28 2024 |
832 |
241.9 |
Mar 28 2024 |
1557 |
251.66 |
Mar 27 2024 |
2012 |
322.41 |
Mar 27 2024 |
835 |
241.9 |
Mar 27 2024 |
1558 |
251.66 |
Mar 21 2024 |
2029 |
322.41 |
Mar 21 2024 |
834 |
241.9 |
Mar 21 2024 |
1558 |
251.66 |
Mar 14 2024 |
1990 |
322.41 |
Mar 14 2024 |
1037 |
251.66 |
Mar 14 2024 |
1551 |
251.66 |
Mar 07 2024 |
1992 |
322.41 |
Mar 07 2024 |
1041 |
251.66 |
Mar 07 2024 |
1556 |
251.66 |
Feb 29 2024 |
2030 |
322.41 |
Feb 29 2024 |
1042 |
251.66 |
Feb 29 2024 |
1563 |
251.66 |
Feb 22 2024 |
2023 |
322.41 |
Feb 22 2024 |
615 |
232.3 |
Feb 22 2024 |
708 |
216.47 |
Feb 15 2024 |
2015 |
322.41 |
Feb 15 2024 |
619 |
232.3 |
Feb 15 2024 |
677 |
216.47 |
Feb 08 2024 |
1996 |
322.41 |
Feb 08 2024 |
617 |
232.3 |
Feb 08 2024 |
664 |
216.47 |
Feb 01 2024 |
1879 |
322.41 |
Feb 01 2024 |
649 |
232.3 |
Feb 01 2024 |
984 |
232.3 |
Jan 25 2024 |
1862 |
322.41 |
Jan 25 2024 |
650 |
232.3 |
Jan 25 2024 |
985 |
232.3 |
Jan 18 2024 |
1862 |
322.41 |
Jan 18 2024 |
647 |
232.3 |
Jan 18 2024 |
987 |
232.3 |
Jan 11 2024 |
1862 |
322.41 |
Jan 11 2024 |
645 |
232.3 |
Jan 11 2024 |
985 |
232.3 |
Jan 04 2024 |
1862 |
322.41 |
Jan 04 2024 |
645 |
232.3 |
Jan 04 2024 |
985 |
232.3 |
Dec 28 2023 |
1862 |
322.41 |
Dec 28 2023 |
646 |
232.3 |
Dec 28 2023 |
986 |
232.3 |
Dec 21 2023 |
1862 |
322.41 |
Dec 21 2023 |
646 |
232.3 |
Dec 21 2023 |
986 |
232.3 |
Dec 14 2023 |
1862 |
322.41 |
Dec 14 2023 |
646 |
232.3 |
Dec 14 2023 |
986 |
232.3 |
Dec 07 2023 |
1862 |
322.41 |
Dec 07 2023 |
646 |
232.3 |
Dec 07 2023 |
986 |
232.3 |
Nov 30 2023 |
1857 |
322.41 |
Nov 30 2023 |
646 |
232.3 |
Nov 30 2023 |
987 |
232.3 |
Nov 23 2023 |
1857 |
322.41 |
Nov 23 2023 |
646 |
232.3 |
Nov 23 2023 |
982 |
232.3 |
Nov 16 2023 |
1857 |
322.41 |
Nov 16 2023 |
646 |
232.3 |
Nov 16 2023 |
983 |
232.3 |
Nov 09 2023 |
1858 |
322.41 |
Nov 09 2023 |
573 |
228.76 |
Nov 09 2023 |
597 |
214.88 |
Nov 02 2023 |
1858 |
322.41 |
Nov 02 2023 |
573 |
228.76 |
Nov 02 2023 |
597 |
214.88 |
Oct 26 2023 |
1840 |
322.41 |
Oct 26 2023 |
576 |
228.76 |
Oct 26 2023 |
601 |
214.88 |
Oct 19 2023 |
1841 |
322.41 |
Oct 19 2023 |
576 |
228.76 |
Oct 19 2023 |
602 |
214.88 |
Oct 12 2023 |
1841 |
322.41 |
Oct 12 2023 |
576 |
228.76 |
Oct 12 2023 |
601 |
214.88 |
Oct 05 2023 |
1842 |
322.41 |
Oct 05 2023 |
576 |
228.76 |
Oct 05 2023 |
599 |
214.88 |
Sep 28 2023 |
1885 |
322.41 |
Sep 28 2023 |
579 |
228.76 |
Sep 28 2023 |
599 |
214.88 |
Sep 21 2023 |
1884 |
322.41 |
Sep 21 2023 |
581 |
228.76 |
Sep 21 2023 |
603 |
214.88 |
Sep 14 2023 |
1902 |
322.41 |
Sep 14 2023 |
584 |
228.76 |
Sep 14 2023 |
610 |
214.88 |
Sep 07 2023 |
1906 |
322.41 |
Sep 07 2023 |
586 |
228.76 |
Sep 07 2023 |
618 |
214.88 |
Aug 31 2023 |
1918 |
322.41 |
Aug 31 2023 |
601 |
228.76 |
Aug 31 2023 |
606 |
214.88 |
Aug 24 2023 |
1949 |
322.41 |
Aug 24 2023 |
618 |
228.76 |
Aug 24 2023 |
607 |
214.88 |
Aug 17 2023 |
1947 |
322.41 |
Aug 17 2023 |
639 |
228.76 |
Aug 17 2023 |
628 |
214.88 |
Aug 10 2023 |
1954 |
322.41 |
Aug 10 2023 |
660 |
228.76 |
Aug 10 2023 |
638 |
214.88 |
Aug 03 2023 |
1945 |
322.41 |
Aug 03 2023 |
668 |
228.76 |
Aug 03 2023 |
652 |
214.88 |
Jul 27 2023 |
1961 |
322.41 |
Jul 27 2023 |
687 |
228.76 |
Jul 27 2023 |
671 |
214.88 |
Jul 20 2023 |
1984 |
322.41 |
Jul 20 2023 |
582 |
222.01 |
Jul 20 2023 |
580 |
208.24 |
Jul 13 2023 |
1992 |
322.41 |
Jul 13 2023 |
675 |
225.98 |
Jul 13 2023 |
650 |
212.2 |
Jul 06 2023 |
2016 |
322.41 |
Jul 06 2023 |
698 |
225.98 |
Jul 06 2023 |
675 |
212.2 |
Jun 29 2023 |
2012 |
322.41 |
Jun 29 2023 |
702 |
225.98 |
Jun 29 2023 |
670 |
212.2 |
Jun 22 2023 |
2014 |
322.41 |
Jun 22 2023 |
465 |
208.25 |
Jun 22 2023 |
647 |
208.6 |
Jun 15 2023 |
2035 |
322.41 |
Jun 15 2023 |
478 |
208.25 |
Jun 15 2023 |
672 |
208.6 |
Jun 08 2023 |
2062 |
322.41 |
Jun 08 2023 |
596 |
213.53 |
Jun 08 2023 |
1151 |
231.96 |
Jun 01 2023 |
1459 |
298.87 |
Jun 01 2023 |
604 |
213.53 |
Jun 01 2023 |
1528 |
246.45 |
May 25 2023 |
3080 |
356.57 |
May 25 2023 |
326 |
192.6 |
May 25 2023 |
1427 |
241.1 |
May 18 2023 |
3061 |
356.57 |
May 18 2023 |
330 |
192.6 |
May 18 2023 |
1439 |
241.1 |
May 11 2023 |
3028 |
356.57 |
May 11 2023 |
343 |
192.6 |
May 11 2023 |
1427 |
241.1 |
May 04 2023 |
2932 |
356.57 |
May 04 2023 |
351 |
192.6 |
May 04 2023 |
1414 |
241.1 |
Apr 27 2023 |
2895 |
356.57 |
Apr 27 2023 |
355 |
192.6 |
Apr 27 2023 |
1417 |
241.1 |
Apr 20 2023 |
2858 |
356.57 |
Apr 20 2023 |
200 |
177.85 |
Apr 20 2023 |
705 |
203.9 |
Apr 13 2023 |
3171 |
383.14 |
Apr 13 2023 |
203 |
177.85 |
Apr 13 2023 |
353 |
177.85 |
Apr 06 2023 |
3110 |
383.14 |
Apr 06 2023 |
205 |
177.85 |
Apr 06 2023 |
361 |
177.85 |
Mar 30 2023 |
3037 |
383.14 |
Mar 30 2023 |
204 |
177.85 |
Mar 30 2023 |
364 |
177.85 |
Mar 23 2023 |
3058 |
383.14 |
Mar 23 2023 |
213 |
177.85 |
Mar 23 2023 |
364 |
177.85 |
Mar 16 2023 |
3040 |
383.14 |
Mar 16 2023 |
217 |
177.85 |
Mar 16 2023 |
371 |
177.85 |
Mar 09 2023 |
3030 |
383.14 |
Mar 09 2023 |
220 |
177.85 |
Mar 09 2023 |
366 |
177.85 |
Mar 02 2023 |
224 |
177.85 |
Mar 02 2023 |
369 |
177.85 |
Feb 23 2023 |
225 |
177.85 |
Feb 23 2023 |
371 |
177.85 |
Feb 16 2023 |
225 |
177.85 |
Feb 16 2023 |
359 |
177.85 |
Feb 09 2023 |
226 |
177.85 |
Feb 09 2023 |
359 |
177.85 |
Feb 02 2023 |
227 |
177.85 |
Feb 02 2023 |
357 |
177.85 |
Jan 26 2023 |
229 |
177.85 |
Jan 26 2023 |
357 |
177.85 |
Jan 19 2023 |
230 |
177.85 |
Jan 19 2023 |
358 |
177.85 |
Jan 12 2023 |
230 |
177.85 |
Jan 12 2023 |
358 |
177.85 |
Jan 05 2023 |
230 |
177.85 |
Jan 05 2023 |
358 |
177.85 |
Dec 29 2022 |
230 |
177.85 |
Dec 29 2022 |
358 |
177.85 |
Dec 22 2022 |
230 |
177.85 |
Dec 22 2022 |
358 |
177.85 |
Dec 15 2022 |
230 |
177.85 |
Dec 15 2022 |
358 |
177.85 |
Dec 08 2022 |
230 |
177.85 |
Dec 08 2022 |
358 |
177.85 |
Dec 01 2022 |
230 |
177.85 |
Dec 01 2022 |
358 |
177.85 |
Nov 24 2022 |
230 |
177.85 |
Nov 24 2022 |
358 |
177.85 |
Nov 17 2022 |
230 |
177.85 |
Nov 17 2022 |
359 |
177.85 |
Nov 10 2022 |
230 |
177.85 |
Nov 10 2022 |
359 |
177.85 |
Nov 03 2022 |
227 |
177.85 |
Nov 03 2022 |
361 |
177.85 |
Oct 27 2022 |
228 |
177.85 |
Oct 27 2022 |
362 |
177.85 |
Oct 20 2022 |
6029 |
454.85 |
Oct 20 2022 |
228 |
177.85 |
Oct 20 2022 |
362 |
177.85 |
Oct 13 2022 |
4279 |
417.06 |
Oct 13 2022 |
228 |
177.85 |
Oct 13 2022 |
363 |
177.85 |
Oct 06 2022 |
4285 |
417.06 |
Oct 06 2022 |
229 |
177.85 |
Oct 06 2022 |
363 |
177.85 |
Sep 29 2022 |
4277 |
417.06 |
Sep 29 2022 |
231 |
177.85 |
Sep 29 2022 |
363 |
177.85 |
Sep 22 2022 |
4265 |
417.06 |
Sep 22 2022 |
232 |
177.85 |
Sep 22 2022 |
364 |
177.85 |
Sep 15 2022 |
4256 |
417.06 |
Sep 15 2022 |
229 |
177.85 |
Sep 15 2022 |
364 |
177.85 |
Sep 08 2022 |
4264 |
417.06 |
Sep 08 2022 |
233 |
177.85 |
Sep 08 2022 |
369 |
177.85 |
Sep 01 2022 |
4229 |
417.06 |
Sep 01 2022 |
203 |
172.95 |
Sep 01 2022 |
302 |
172.95 |
Aug 25 2022 |
4191 |
417.06 |
Aug 25 2022 |
205 |
172.95 |
Aug 25 2022 |
306 |
172.95 |
Aug 18 2022 |
4133 |
417.06 |
Aug 18 2022 |
207 |
172.95 |
Aug 18 2022 |
127 |
149.97 |
Aug 11 2022 |
4113 |
417.06 |
Aug 11 2022 |
218 |
172.95 |
Aug 11 2022 |
129 |
149.97 |
Aug 04 2022 |
4088 |
417.06 |
Aug 04 2022 |
219 |
172.95 |
Aug 04 2022 |
129 |
149.97 |
Jul 28 2022 |
4033 |
417.06 |
Jul 28 2022 |
231 |
172.95 |
Jul 28 2022 |
131 |
149.97 |
Jul 21 2022 |
4009 |
417.06 |
Jul 21 2022 |
247 |
172.95 |
Jul 21 2022 |
137 |
149.97 |
Jul 14 2022 |
3996 |
417.06 |
Jul 14 2022 |
250 |
172.95 |
Jul 14 2022 |
139 |
149.97 |
Jul 07 2022 |
3936 |
417.06 |
Jul 07 2022 |
251 |
172.95 |
Jul 07 2022 |
145 |
149.97 |
Jun 30 2022 |
3901 |
417.06 |
Jun 30 2022 |
253 |
172.95 |
Jun 30 2022 |
150 |
149.97 |
Jun 23 2022 |
3893 |
417.06 |
Jun 23 2022 |
248 |
172.95 |
Jun 23 2022 |
151 |
149.97 |
Jun 16 2022 |
3835 |
417.06 |
Jun 16 2022 |
284 |
172.95 |
Jun 16 2022 |
163 |
149.97 |
Jun 09 2022 |
3783 |
417.06 |
Jun 09 2022 |
282 |
172.95 |
Jun 09 2022 |
152 |
149.97 |
Jun 02 2022 |
3693 |
417.06 |
Jun 02 2022 |
292 |
172.95 |
Jun 02 2022 |
160 |
149.97 |
May 26 2022 |
3639 |
417.06 |
May 26 2022 |
303 |
172.95 |
May 26 2022 |
167 |
149.97 |
May 19 2022 |
3475 |
417.06 |
May 19 2022 |
320 |
172.95 |
May 19 2022 |
167 |
149.97 |
May 12 2022 |
3453 |
417.06 |
May 12 2022 |
319 |
172.95 |
May 12 2022 |
170 |
149.97 |
May 05 2022 |
3348 |
417.06 |
May 05 2022 |
327 |
172.95 |
May 05 2022 |
180 |
149.97 |
Apr 28 2022 |
3223 |
417.06 |
Apr 28 2022 |
59 |
127.85 |
Apr 28 2022 |
19 |
107.92 |
Apr 21 2022 |
3022 |
417.06 |
Apr 21 2022 |
66 |
127.85 |
Apr 21 2022 |
22 |
107.92 |
Apr 14 2022 |
2879 |
417.06 |
Apr 14 2022 |
18 |
107.92 |
Apr 14 2022 |
26 |
107.92 |
Apr 07 2022 |
2767 |
417.06 |
Apr 07 2022 |
19 |
107.92 |
Apr 07 2022 |
19 |
100.39 |
Mar 31 2022 |
2748 |
417.06 |
Mar 31 2022 |
19 |
107.92 |
Mar 31 2022 |
19 |
100.39 |
Mar 24 2022 |
2570 |
417.06 |
Mar 24 2022 |
7 |
100.39 |
Mar 24 2022 |
8 |
93.09 |
Mar 17 2022 |
2564 |
417.06 |
Mar 17 2022 |
7 |
100.39 |
Mar 17 2022 |
8 |
93.09 |
Mar 10 2022 |
2417 |
417.06 |
Mar 10 2022 |
7 |
100.39 |
Mar 10 2022 |
9 |
93.09 |
Mar 03 2022 |
2462 |
417.06 |
Mar 03 2022 |
7 |
100.39 |
Mar 03 2022 |
9 |
93.09 |
Feb 24 2022 |
2381 |
417.06 |
Feb 24 2022 |
9 |
100.39 |
Feb 24 2022 |
9 |
93.09 |
Feb 17 2022 |
2252 |
417.06 |
Feb 17 2022 |
14 |
100.39 |
Feb 17 2022 |
11 |
93.09 |
Feb 10 2022 |
2312 |
417.06 |
Feb 10 2022 |
14 |
100.39 |
Feb 10 2022 |
11 |
93.09 |
Feb 03 2022 |
2348 |
417.06 |
Feb 03 2022 |
14 |
100.39 |
Feb 03 2022 |
11 |
93.09 |
Jan 27 2022 |
2028 |
399.63 |
Jan 27 2022 |
13 |
100.39 |
Jan 27 2022 |
11 |
93.09 |
Jan 20 2022 |
2051 |
399.63 |
Jan 20 2022 |
13 |
100.39 |
Jan 20 2022 |
11 |
93.09 |
Jan 13 2022 |
2051 |
399.63 |
Jan 13 2022 |
13 |
100.39 |
Jan 13 2022 |
11 |
93.09 |
Jan 06 2022 |
2051 |
399.63 |
Jan 06 2022 |
13 |
100.39 |
Jan 06 2022 |
11 |
93.09 |
Dec 30 2021 |
2051 |
399.63 |
Dec 30 2021 |
13 |
100.39 |
Dec 30 2021 |
11 |
93.09 |
Dec 23 2021 |
2051 |
399.63 |
Dec 23 2021 |
13 |
100.39 |
Dec 23 2021 |
11 |
93.09 |
Dec 16 2021 |
2051 |
399.63 |
Dec 16 2021 |
13 |
100.39 |
Dec 16 2021 |
11 |
93.09 |
Dec 09 2021 |
2051 |
399.63 |
Dec 09 2021 |
13 |
100.39 |
Dec 09 2021 |
11 |
93.09 |
Dec 02 2021 |
2051 |
399.63 |
Dec 02 2021 |
13 |
100.39 |
Dec 02 2021 |
11 |
93.09 |
Nov 25 2021 |
2051 |
399.63 |
Nov 25 2021 |
13 |
100.39 |
Nov 25 2021 |
11 |
93.09 |
Nov 18 2021 |
2051 |
399.63 |
Nov 18 2021 |
13 |
100.39 |
Nov 18 2021 |
11 |
93.09 |
Nov 11 2021 |
2051 |
399.63 |
Nov 11 2021 |
13 |
100.39 |
Nov 11 2021 |
11 |
93.09 |
Nov 04 2021 |
2076 |
399.63 |
Nov 04 2021 |
13 |
100.39 |
Nov 04 2021 |
11 |
93.09 |
Oct 28 2021 |
2076 |
399.63 |
Oct 28 2021 |
13 |
100.39 |
Oct 28 2021 |
11 |
93.09 |
Oct 21 2021 |
2076 |
399.63 |
Oct 21 2021 |
13 |
100.39 |
Oct 21 2021 |
11 |
93.09 |
Oct 14 2021 |
2085 |
399.63 |
Oct 14 2021 |
13 |
100.39 |
Oct 14 2021 |
11 |
93.09 |
Oct 07 2021 |
2086 |
399.63 |
Oct 07 2021 |
13 |
100.39 |
Oct 07 2021 |
11 |
93.09 |
Sep 30 2021 |
2051 |
399.63 |
Sep 30 2021 |
13 |
100.39 |
Sep 30 2021 |
11 |
93.09 |
Sep 23 2021 |
2026 |
399.63 |
Sep 23 2021 |
549 |
209.9 |
Sep 23 2021 |
799 |
209.9 |
Sep 16 2021 |
1958 |
399.63 |
Sep 16 2021 |
719 |
234.85 |
Sep 16 2021 |
980 |
234.85 |
Sep 09 2021 |
1969 |
399.63 |
Sep 09 2021 |
705 |
234.85 |
Sep 09 2021 |
974 |
234.85 |
Sep 02 2021 |
1963 |
399.63 |
Sep 02 2021 |
427 |
198.9 |
Sep 02 2021 |
592 |
198.9 |
Aug 26 2021 |
1933 |
399.63 |
Aug 26 2021 |
399 |
198.9 |
Aug 26 2021 |
556 |
198.9 |
Aug 19 2021 |
1940 |
399.63 |
Aug 19 2021 |
336 |
198.9 |
Aug 19 2021 |
496 |
198.9 |
Aug 12 2021 |
1929 |
399.63 |
Aug 12 2021 |
319 |
198.9 |
Aug 12 2021 |
468 |
198.9 |
Aug 05 2021 |
1872 |
399.63 |
Aug 05 2021 |
302 |
198.9 |
Aug 05 2021 |
436 |
198.9 |
Jul 29 2021 |
1864 |
399.63 |
Jul 29 2021 |
282 |
198.9 |
Jul 29 2021 |
406 |
198.9 |
Jul 22 2021 |
1794 |
399.63 |
Jul 22 2021 |
447 |
239.36 |
Jul 22 2021 |
675 |
241.78 |
Jul 15 2021 |
1841 |
399.63 |
Jul 15 2021 |
402 |
239.36 |
Jul 15 2021 |
629 |
241.78 |
Jul 08 2021 |
1847 |
399.63 |
Jul 08 2021 |
374 |
239.36 |
Jul 08 2021 |
586 |
241.78 |
Jul 01 2021 |
1872 |
399.63 |
Jul 01 2021 |
350 |
239.36 |
Jul 01 2021 |
559 |
241.78 |
Jun 24 2021 |
1843 |
399.63 |
Jun 24 2021 |
318 |
239.36 |
Jun 24 2021 |
492 |
241.78 |
Jun 17 2021 |
1809 |
399.63 |
Jun 17 2021 |
561 |
299.53 |
Jun 17 2021 |
935 |
307.74 |
Jun 10 2021 |
1764 |
399.63 |
Jun 10 2021 |
361 |
299.53 |
Jun 10 2021 |
715 |
307.74 |
Jun 03 2021 |
641 |
305.5 |
May 27 2021 |
1517 |
399.63 |
May 27 2021 |
619 |
300.14 |
May 27 2021 |
1046 |
305.5 |
May 07 2021 |
805 |
305.5 |
Apr 30 2021 |
1627 |
417.06 |
Apr 30 2021 |
328 |
303.66 |
Apr 30 2021 |
1699 |
371.7 |
Apr 23 2021 |
1351 |
417.06 |
Apr 23 2021 |
286 |
303.66 |
Apr 23 2021 |
1472 |
371.7 |
Apr 16 2021 |
1050 |
417.06 |
Apr 16 2021 |
283 |
303.66 |
Apr 16 2021 |
1268 |
371.7 |
Apr 09 2021 |
961 |
417.06 |
Apr 09 2021 |
144 |
303.66 |
Apr 09 2021 |
932 |
371.7 |
Apr 02 2021 |
940 |
417.06 |
Apr 02 2021 |
145 |
303.66 |
Apr 02 2021 |
926 |
371.7 |
Mar 26 2021 |
803 |
417.06 |
Mar 26 2021 |
99 |
303.66 |
Mar 26 2021 |
798 |
371.7 |
Mar 19 2021 |
788 |
417.06 |
Mar 19 2021 |
1551 |
417.06 |
Mar 12 2021 |
725 |
417.06 |
Mar 12 2021 |
1417 |
417.06 |
Mar 05 2021 |
1199 |
417.06 |
Mar 05 2021 |
2060 |
417.06 |
Feb 26 2021 |
1416 |
417.06 |
Feb 26 2021 |
2371 |
417.06 |
Feb 19 2021 |
1760 |
417.06 |
Feb 19 2021 |
2653 |
417.06 |
Feb 12 2021 |
1910 |
417.06 |
Feb 12 2021 |
2838 |
417.06 |
Feb 05 2021 |
2010 |
417.06 |
Feb 05 2021 |
2996 |
417.06 |
Jan 29 2021 |
1469 |
399.63 |
Jan 29 2021 |
62 |
295.65 |
Jan 29 2021 |
1426 |
378.84 |
Jan 22 2021 |
1512 |
399.63 |
Jan 22 2021 |
57 |
295.65 |
Jan 22 2021 |
1453 |
378.84 |
Jan 15 2021 |
1512 |
399.63 |
Jan 15 2021 |
59 |
295.65 |
Jan 15 2021 |
1484 |
378.84 |
Jan 08 2021 |
1512 |
399.63 |
Jan 08 2021 |
59 |
295.65 |
Jan 08 2021 |
1483 |
378.84 |
Jan 01 2021 |
1512 |
399.63 |
Jan 01 2021 |
58 |
295.65 |
Jan 01 2021 |
1472 |
378.84 |
Dec 25 2020 |
1512 |
399.63 |
Dec 25 2020 |
58 |
295.65 |
Dec 25 2020 |
1472 |
378.84 |
Dec 18 2020 |
1512 |
399.63 |
Dec 18 2020 |
58 |
295.65 |
Dec 18 2020 |
1472 |
378.84 |
Dec 11 2020 |
1512 |
399.63 |
Dec 11 2020 |
58 |
295.65 |
Dec 11 2020 |
1472 |
378.84 |
Dec 04 2020 |
1512 |
399.63 |
Dec 04 2020 |
57 |
295.65 |
Dec 04 2020 |
1467 |
378.84 |
Nov 27 2020 |
1512 |
399.63 |
Nov 27 2020 |
57 |
295.65 |
Nov 27 2020 |
1467 |
378.84 |
Nov 20 2020 |
1512 |
399.63 |
Nov 20 2020 |
57 |
295.65 |
Nov 20 2020 |
1467 |
378.84 |
Nov 13 2020 |
1512 |
399.63 |
Nov 13 2020 |
57 |
295.65 |
Nov 13 2020 |
1467 |
378.84 |
Nov 06 2020 |
1512 |
399.63 |
Nov 06 2020 |
57 |
295.65 |
Nov 06 2020 |
1490 |
378.84 |
Oct 30 2020 |
1001 |
381.23 |
Oct 30 2020 |
57 |
295.65 |
Oct 30 2020 |
903 |
359.83 |
Oct 23 2020 |
374 |
347.34 |
Oct 23 2020 |
57 |
295.65 |
Oct 23 2020 |
249 |
321.5 |
Oct 16 2020 |
377 |
347.34 |
Oct 16 2020 |
59 |
295.65 |
Oct 16 2020 |
252 |
321.5 |
Oct 09 2020 |
375 |
347.34 |
Oct 09 2020 |
56 |
295.65 |
Oct 09 2020 |
244 |
321.5 |
Oct 02 2020 |
327 |
347.34 |
Oct 02 2020 |
48 |
295.65 |
Oct 02 2020 |
211 |
321.5 |
Sep 25 2020 |
307 |
347.34 |
Sep 25 2020 |
48 |
295.65 |
Sep 25 2020 |
203 |
321.5 |
Sep 18 2020 |
309 |
347.34 |
Sep 18 2020 |
48 |
295.65 |
Sep 18 2020 |
202 |
321.5 |
Sep 11 2020 |
274 |
347.34 |
Sep 11 2020 |
58 |
295.65 |
Sep 11 2020 |
193 |
321.5 |
Sep 04 2020 |
364 |
347.34 |
Sep 04 2020 |
63 |
295.65 |
Sep 04 2020 |
238 |
321.5 |
Aug 28 2020 |
433 |
347.34 |
Aug 28 2020 |
806 |
364.52 |
Aug 28 2020 |
523 |
337.21 |
Aug 21 2020 |
466 |
347.34 |
Aug 21 2020 |
872 |
364.52 |
Aug 21 2020 |
579 |
337.21 |
Aug 14 2020 |
465 |
347.34 |
Aug 14 2020 |
878 |
364.52 |
Aug 14 2020 |
574 |
337.21 |
Aug 07 2020 |
502 |
347.34 |
Aug 07 2020 |
934 |
364.52 |
Aug 07 2020 |
612 |
337.21 |
Jul 31 2020 |
518 |
347.34 |
Jul 31 2020 |
1007 |
364.52 |
Jul 31 2020 |
641 |
337.21 |
Jul 24 2020 |
539 |
347.34 |
Jul 24 2020 |
592 |
341.72 |
Jul 24 2020 |
419 |
322.83 |
Jul 17 2020 |
591 |
347.34 |
Jul 17 2020 |
374 |
322.5 |
Jul 17 2020 |
338 |
314.2 |
Jul 10 2020 |
613 |
347.34 |
Jul 10 2020 |
163 |
298.2 |
Jul 10 2020 |
320 |
311.06 |
Jul 03 2020 |
618 |
347.34 |
Jul 03 2020 |
163 |
298.2 |
Jul 03 2020 |
315 |
311.06 |
Jun 26 2020 |
669 |
347.34 |
Jun 26 2020 |
181 |
298.2 |
Jun 26 2020 |
359 |
311.06 |
Jun 19 2020 |
698 |
347.34 |
Jun 19 2020 |
198 |
298.2 |
Jun 19 2020 |
397 |
311.06 |
Jun 12 2020 |
719 |
347.34 |
Jun 12 2020 |
203 |
298.2 |
Jun 12 2020 |
406 |
311.06 |
Jun 05 2020 |
733 |
347.34 |
Jun 05 2020 |
218 |
298.2 |
Jun 05 2020 |
438 |
311.06 |
May 29 2020 |
773 |
347.34 |
May 29 2020 |
242 |
298.2 |
May 29 2020 |
464 |
311.06 |
May 22 2020 |
805 |
347.34 |
May 22 2020 |
257 |
298.2 |
May 22 2020 |
497 |
311.06 |
May 15 2020 |
3011 |
396.09 |
May 15 2020 |
258 |
298.2 |
May 15 2020 |
516 |
311.06 |
May 08 2020 |
3075 |
396.09 |
May 08 2020 |
267 |
298.2 |
May 08 2020 |
525 |
311.06 |
May 01 2020 |
3297 |
396.09 |
May 01 2020 |
292 |
298.2 |
May 01 2020 |
570 |
311.06 |
Apr 24 2020 |
3428 |
396.09 |
Apr 24 2020 |
295 |
298.2 |
Apr 24 2020 |
599 |
311.06 |
Apr 17 2020 |
3604 |
396.09 |
Apr 17 2020 |
293 |
298.2 |
Apr 17 2020 |
643 |
311.06 |
Apr 10 2020 |
3716 |
396.09 |
Apr 10 2020 |
298 |
298.2 |
Apr 10 2020 |
661 |
311.06 |
Apr 03 2020 |
3875 |
396.09 |
Apr 03 2020 |
316 |
298.2 |
Apr 03 2020 |
699 |
311.06 |
Mar 27 2020 |
4076 |
396.09 |
Mar 27 2020 |
316 |
298.2 |
Mar 27 2020 |
736 |
311.06 |
Mar 20 2020 |
5238 |
462.26 |
Mar 20 2020 |
4158 |
396.09 |
Mar 20 2020 |
318 |
298.2 |
Mar 20 2020 |
764 |
311.06 |
Mar 13 2020 |
5155 |
462.26 |
Mar 13 2020 |
4252 |
396.09 |
Mar 13 2020 |
322 |
298.2 |
Mar 13 2020 |
795 |
311.06 |
Mar 06 2020 |
5230 |
462.26 |
Mar 06 2020 |
4335 |
396.09 |
Mar 06 2020 |
325 |
298.2 |
Mar 06 2020 |
810 |
311.06 |
Feb 28 2020 |
5426 |
462.26 |
Feb 28 2020 |
4585 |
398.2 |
Feb 28 2020 |
324 |
298.2 |
Feb 28 2020 |
823 |
311.06 |
Feb 21 2020 |
5222 |
462.26 |
Feb 21 2020 |
4492 |
398.2 |
Feb 21 2020 |
320 |
298.2 |
Feb 21 2020 |
813 |
311.06 |
Feb 14 2020 |
5302 |
462.26 |
Feb 14 2020 |
4511 |
398.2 |
Feb 14 2020 |
338 |
299.68 |
Feb 14 2020 |
684 |
305.4 |
Feb 07 2020 |
5370 |
462.26 |
Feb 07 2020 |
6792 |
423.63 |
Feb 07 2020 |
339 |
299.68 |
Feb 07 2020 |
683 |
305.4 |
Jan 31 2020 |
5378 |
462.26 |
Jan 31 2020 |
4933 |
402.61 |
Jan 31 2020 |
340 |
299.68 |
Jan 31 2020 |
689 |
305.4 |
Jan 24 2020 |
5375 |
462.26 |
Jan 24 2020 |
4937 |
402.61 |
Jan 24 2020 |
343 |
299.68 |
Jan 24 2020 |
689 |
305.4 |
Jan 17 2020 |
5375 |
462.26 |
Jan 17 2020 |
4943 |
402.61 |
Jan 17 2020 |
341 |
299.68 |
Jan 17 2020 |
683 |
305.4 |
Jan 10 2020 |
5375 |
462.26 |
Jan 10 2020 |
4943 |
402.61 |
Jan 10 2020 |
342 |
299.68 |
Jan 10 2020 |
684 |
305.4 |
Jan 03 2020 |
5376 |
462.26 |
Jan 03 2020 |
4945 |
402.61 |
Jan 03 2020 |
342 |
299.68 |
Jan 03 2020 |
685 |
305.4 |
Dec 27 2019 |
5396 |
462.26 |
Dec 27 2019 |
4945 |
402.61 |
Dec 27 2019 |
343 |
299.68 |
Dec 27 2019 |
685 |
305.4 |
Dec 20 2019 |
5396 |
462.26 |
Dec 20 2019 |
4945 |
402.61 |
Dec 20 2019 |
343 |
299.68 |
Dec 20 2019 |
685 |
305.4 |
Dec 13 2019 |
5396 |
462.26 |
Dec 13 2019 |
4944 |
402.61 |
Dec 13 2019 |
343 |
299.68 |
Dec 13 2019 |
685 |
305.4 |
Dec 06 2019 |
5396 |
462.26 |
Dec 06 2019 |
4944 |
402.61 |
Dec 06 2019 |
344 |
299.68 |
Dec 06 2019 |
685 |
305.4 |
Nov 29 2019 |
5396 |
462.26 |
Nov 29 2019 |
4944 |
402.61 |
Nov 29 2019 |
346 |
299.68 |
Nov 29 2019 |
690 |
305.4 |
Nov 22 2019 |
5396 |
462.26 |
Nov 22 2019 |
4944 |
402.61 |
Nov 22 2019 |
346 |
299.68 |
Nov 22 2019 |
690 |
305.4 |
Nov 15 2019 |
5396 |
462.26 |
Nov 15 2019 |
4944 |
402.61 |
Nov 15 2019 |
346 |
299.68 |
Nov 15 2019 |
690 |
305.4 |
Nov 08 2019 |
5396 |
462.26 |
Nov 08 2019 |
4931 |
402.61 |
Nov 08 2019 |
346 |
299.68 |
Nov 08 2019 |
688 |
305.4 |
Nov 01 2019 |
5396 |
462.26 |
Nov 01 2019 |
4830 |
402.61 |
Nov 01 2019 |
347 |
299.68 |
Nov 01 2019 |
683 |
305.4 |
Oct 25 2019 |
5397 |
462.26 |
Oct 25 2019 |
4830 |
402.61 |
Oct 25 2019 |
347 |
299.68 |
Oct 25 2019 |
683 |
305.4 |
Oct 18 2019 |
5397 |
462.26 |
Oct 18 2019 |
4842 |
402.61 |
Oct 18 2019 |
347 |
299.68 |
Oct 18 2019 |
683 |
305.4 |
Oct 11 2019 |
5400 |
462.26 |
Oct 11 2019 |
4831 |
402.61 |
Oct 11 2019 |
347 |
299.68 |
Oct 11 2019 |
684 |
305.4 |
Oct 04 2019 |
5395 |
462.26 |
Oct 04 2019 |
4834 |
402.61 |
Oct 04 2019 |
347 |
299.68 |
Oct 04 2019 |
684 |
305.4 |
Sep 27 2019 |
5395 |
462.26 |
Sep 27 2019 |
4834 |
402.61 |
Sep 27 2019 |
348 |
299.68 |
Sep 27 2019 |
686 |
305.4 |
Sep 20 2019 |
5449 |
462.26 |
Sep 20 2019 |
4831 |
402.61 |
Sep 20 2019 |
349 |
299.68 |
Sep 20 2019 |
687 |
305.4 |
Sep 13 2019 |
5525 |
462.26 |
Sep 13 2019 |
4883 |
402.61 |
Sep 13 2019 |
341 |
299.68 |
Sep 13 2019 |
679 |
305.4 |
Sep 06 2019 |
5534 |
462.26 |
Sep 06 2019 |
4972 |
402.61 |
Sep 06 2019 |
337 |
299.68 |
Sep 06 2019 |
684 |
305.4 |
Aug 30 2019 |
5594 |
462.26 |
Aug 30 2019 |
5017 |
402.61 |
Aug 30 2019 |
687 |
318.97 |
Aug 30 2019 |
745 |
307.66 |
Aug 23 2019 |
5669 |
462.26 |
Aug 23 2019 |
5068 |
402.61 |
Aug 23 2019 |
691 |
318.97 |
Aug 23 2019 |
733 |
307.66 |
Aug 16 2019 |
5715 |
462.26 |
Aug 16 2019 |
5069 |
402.61 |
Aug 16 2019 |
734 |
318.97 |
Aug 16 2019 |
774 |
307.66 |
Aug 09 2019 |
5724 |
462.26 |
Aug 09 2019 |
5079 |
402.61 |
Aug 09 2019 |
736 |
318.97 |
Aug 09 2019 |
778 |
307.66 |
Aug 02 2019 |
5782 |
462.26 |
Aug 02 2019 |
5130 |
402.61 |
Aug 02 2019 |
747 |
318.97 |
Aug 02 2019 |
782 |
307.66 |
Jul 26 2019 |
5797 |
462.26 |
Jul 26 2019 |
5154 |
402.61 |
Jul 26 2019 |
754 |
318.05 |
Jul 26 2019 |
1139 |
319.24 |
Jul 19 2019 |
5859 |
462.26 |
Jul 19 2019 |
5279 |
402.61 |
Jul 19 2019 |
768 |
319.28 |
Jul 19 2019 |
1765 |
334.89 |
Jul 12 2019 |
5854 |
462.26 |
Jul 12 2019 |
5305 |
402.61 |
Jul 12 2019 |
1181 |
328.91 |
Jul 12 2019 |
3701 |
363.66 |
Jul 05 2019 |
5889 |
462.26 |
Jul 05 2019 |
5481 |
402.61 |
Jul 05 2019 |
1310 |
328.91 |
Jul 05 2019 |
3876 |
363.66 |
Jun 28 2019 |
5973 |
462.26 |
Jun 28 2019 |
5523 |
402.61 |
Jun 28 2019 |
1314 |
328.91 |
Jun 28 2019 |
2685 |
346.7 |
Jun 21 2019 |
5915 |
462.26 |
Jun 21 2019 |
5519 |
402.61 |
Jun 21 2019 |
1307 |
328.91 |
Jun 21 2019 |
2661 |
346.7 |
Jun 14 2019 |
5813 |
462.26 |
Jun 14 2019 |
5509 |
402.61 |
Jun 14 2019 |
1642 |
339.41 |
Jun 14 2019 |
3474 |
358.2 |
Jun 07 2019 |
5871 |
462.26 |
Jun 07 2019 |
5549 |
402.61 |
Jun 07 2019 |
1687 |
339.41 |
Jun 07 2019 |
3509 |
358.2 |
May 31 2019 |
5966 |
462.26 |
May 31 2019 |
5545 |
402.61 |
May 31 2019 |
1665 |
339.41 |
May 31 2019 |
3512 |
358.2 |
May 24 2019 |
5896 |
462.26 |
May 24 2019 |
3761 |
381.5 |
May 24 2019 |
1709 |
339.41 |
May 24 2019 |
3004 |
349.88 |
May 17 2019 |
5994 |
462.26 |
May 17 2019 |
3779 |
381.5 |
May 17 2019 |
1724 |
339.41 |
May 17 2019 |
2460 |
340.41 |
May 10 2019 |
5983 |
462.26 |
May 10 2019 |
3804 |
381.5 |
May 10 2019 |
1718 |
339.41 |
May 10 2019 |
2450 |
340.41 |
May 03 2019 |
6047 |
462.26 |
May 03 2019 |
3850 |
381.5 |
May 03 2019 |
1611 |
336.24 |
May 03 2019 |
2398 |
339.36 |
Apr 26 2019 |
6044 |
462.26 |
Apr 26 2019 |
3898 |
381.5 |
Apr 26 2019 |
1632 |
336.24 |
Apr 26 2019 |
2415 |
339.36 |
Apr 19 2019 |
6091 |
462.26 |
Apr 19 2019 |
5176 |
397.49 |
Apr 19 2019 |
1676 |
336.24 |
Apr 19 2019 |
2384 |
339.36 |
Apr 18 2019 |
6100 |
462.26 |
Apr 18 2019 |
5190 |
397.49 |
Apr 18 2019 |
1679 |
336.24 |
Apr 12 2019 |
6095 |
462.26 |
Apr 12 2019 |
5186 |
397.49 |
Apr 12 2019 |
1714 |
336.24 |
Apr 12 2019 |
2386 |
339.36 |
Apr 05 2019 |
6015 |
462.26 |
Apr 05 2019 |
4943 |
397.49 |
Apr 05 2019 |
1677 |
336.24 |
Apr 05 2019 |
2308 |
339.36 |
Mar 29 2019 |
5754 |
462.26 |
Mar 29 2019 |
4929 |
397.49 |
Mar 29 2019 |
1687 |
336.24 |
Mar 29 2019 |
2310 |
339.36 |
Mar 22 2019 |
4882 |
397.49 |
Mar 22 2019 |
1604 |
333.54 |
Mar 22 2019 |
2518 |
343.21 |
Mar 15 2019 |
5009 |
397.49 |
Mar 15 2019 |
1586 |
333.54 |
Mar 15 2019 |
2532 |
343.21 |
Mar 08 2019 |
9112 |
443.91 |
Mar 08 2019 |
1578 |
333.54 |
Mar 08 2019 |
2225 |
337.71 |
Mar 01 2019 |
9179 |
443.91 |
Mar 01 2019 |
1588 |
333.54 |
Mar 01 2019 |
2244 |
337.71 |
Feb 22 2019 |
9198 |
443.91 |
Feb 22 2019 |
1583 |
333.54 |
Feb 22 2019 |
2244 |
337.71 |
Feb 15 2019 |
9174 |
443.91 |
Feb 15 2019 |
1590 |
333.54 |
Feb 15 2019 |
2257 |
337.71 |
Feb 08 2019 |
12870 |
485.58 |
Feb 08 2019 |
1896 |
342.23 |
Feb 08 2019 |
2504 |
342.23 |
Feb 01 2019 |
12888 |
485.58 |
Feb 01 2019 |
1905 |
342.23 |
Feb 01 2019 |
2504 |
342.23 |
Jan 25 2019 |
12901 |
485.58 |
Jan 25 2019 |
1906 |
342.23 |
Jan 25 2019 |
2514 |
342.23 |
Jan 18 2019 |
12965 |
485.58 |
Jan 18 2019 |
1918 |
342.23 |
Jan 18 2019 |
2524 |
342.23 |
Jan 11 2019 |
12965 |
485.58 |
Jan 11 2019 |
1917 |
342.23 |
Jan 11 2019 |
2523 |
342.23 |
Jan 04 2019 |
12966 |
485.58 |
Jan 04 2019 |
1919 |
342.23 |
Jan 04 2019 |
2525 |
342.23 |
Dec 28 2018 |
12966 |
485.58 |
Dec 28 2018 |
1919 |
342.23 |
Dec 28 2018 |
2525 |
342.23 |
Dec 21 2018 |
12966 |
485.58 |
Dec 21 2018 |
1919 |
342.23 |
Dec 21 2018 |
2525 |
342.23 |
Dec 14 2018 |
12966 |
485.58 |
Dec 14 2018 |
1919 |
342.23 |
Dec 14 2018 |
2525 |
342.23 |
Dec 07 2018 |
12966 |
485.58 |
Dec 07 2018 |
1919 |
342.23 |
Dec 07 2018 |
2525 |
342.23 |
Nov 30 2018 |
12966 |
485.58 |
Nov 30 2018 |
1919 |
342.23 |
Nov 30 2018 |
2525 |
342.23 |
Nov 23 2018 |
12966 |
485.58 |
Nov 23 2018 |
1919 |
342.23 |
Nov 23 2018 |
2525 |
342.23 |
Nov 16 2018 |
12966 |
485.58 |
Nov 16 2018 |
1919 |
342.23 |
Nov 16 2018 |
2525 |
342.23 |
Nov 09 2018 |
12967 |
485.58 |
Nov 09 2018 |
1919 |
342.23 |
Nov 09 2018 |
2525 |
342.23 |
Nov 02 2018 |
12967 |
485.58 |
Nov 02 2018 |
1919 |
342.23 |
Nov 02 2018 |
2515 |
342.23 |
Oct 26 2018 |
12963 |
485.58 |
Oct 26 2018 |
1919 |
342.23 |
Oct 26 2018 |
2514 |
342.23 |
Oct 19 2018 |
12984 |
485.58 |
Oct 19 2018 |
1919 |
342.23 |
Oct 19 2018 |
2517 |
342.23 |
Oct 12 2018 |
12931 |
485.58 |
Oct 12 2018 |
1919 |
342.23 |
Oct 12 2018 |
2513 |
342.23 |
Oct 05 2018 |
12957 |
485.58 |
Oct 05 2018 |
1916 |
342.23 |
Oct 05 2018 |
2522 |
342.23 |
Sep 28 2018 |
12664 |
485.58 |
Sep 28 2018 |
1916 |
342.23 |
Sep 28 2018 |
2504 |
342.23 |
Sep 21 2018 |
12628 |
485.58 |
Sep 21 2018 |
1907 |
342.23 |
Sep 21 2018 |
2514 |
342.23 |
Sep 14 2018 |
12672 |
485.58 |
Sep 14 2018 |
1914 |
342.23 |
Sep 14 2018 |
2519 |
342.23 |
Sep 07 2018 |
12905 |
485.58 |
Sep 07 2018 |
1937 |
342.23 |
Sep 07 2018 |
2560 |
342.23 |
Aug 31 2018 |
12950 |
485.58 |
Aug 31 2018 |
1965 |
342.23 |
Aug 31 2018 |
2574 |
342.23 |
Aug 24 2018 |
13006 |
485.58 |
Aug 24 2018 |
2055 |
345.84 |
Aug 24 2018 |
2754 |
345.84 |
Aug 17 2018 |
12940 |
485.58 |
Aug 17 2018 |
2141 |
346.99 |
Aug 17 2018 |
2829 |
346.99 |
Aug 10 2018 |
12968 |
485.58 |
Aug 10 2018 |
2145 |
346.99 |
Aug 10 2018 |
2913 |
346.99 |
Aug 03 2018 |
13155 |
485.58 |
Aug 03 2018 |
1833 |
338.05 |
Aug 03 2018 |
2954 |
346.99 |
Jul 27 2018 |
13303 |
485.58 |
Jul 27 2018 |
1584 |
331.31 |
Jul 27 2018 |
2153 |
331.31 |
Jul 20 2018 |
13259 |
485.58 |
Jul 20 2018 |
1774 |
335.64 |
Jul 20 2018 |
2390 |
335.64 |
Jul 13 2018 |
13460 |
485.58 |
Jul 13 2018 |
2629 |
357.91 |
Jul 13 2018 |
3216 |
351.22 |
Jul 06 2018 |
13291 |
485.58 |
Jul 06 2018 |
2504 |
357.91 |
Jul 06 2018 |
3006 |
351.22 |
Jun 29 2018 |
13310 |
485.58 |
Jun 29 2018 |
6003 |
404.43 |
Jun 29 2018 |
6006 |
385.72 |
Jun 22 2018 |
13557 |
485.58 |
Jun 22 2018 |
6176 |
404.43 |
Jun 22 2018 |
6177 |
385.72 |
Jun 15 2018 |
13667 |
485.58 |
Jun 15 2018 |
6212 |
404.43 |
Jun 15 2018 |
6204 |
385.72 |
Jun 08 2018 |
13716 |
485.58 |
Jun 08 2018 |
3853 |
375 |
Jun 08 2018 |
4248 |
364.63 |
Jun 01 2018 |
14114 |
485.58 |
Jun 01 2018 |
3878 |
375 |
Jun 01 2018 |
4494 |
364.63 |
May 25 2018 |
14159 |
485.58 |
May 25 2018 |
3988 |
375 |
May 25 2018 |
4578 |
364.63 |
May 18 2018 |
14278 |
485.58 |
May 18 2018 |
4021 |
375 |
May 18 2018 |
4550 |
364.63 |
May 11 2018 |
14308 |
485.58 |
May 11 2018 |
3988 |
375 |
May 11 2018 |
4617 |
364.63 |
May 04 2018 |
14555 |
485.58 |
May 04 2018 |
5184 |
388.27 |
May 04 2018 |
7234 |
389.12 |
Apr 27 2018 |
18608 |
541.7 |
Apr 27 2018 |
5191 |
388.27 |
Apr 27 2018 |
10873 |
418.96 |
Apr 20 2018 |
18661 |
541.7 |
Apr 20 2018 |
5224 |
388.27 |
Apr 20 2018 |
10884 |
418.96 |
Apr 13 2018 |
18437 |
541.7 |
Apr 13 2018 |
10141 |
440.33 |
Apr 13 2018 |
13840 |
440.33 |
Apr 06 2018 |
18870 |
541.7 |
Apr 06 2018 |
6645 |
404.38 |
Apr 06 2018 |
9135 |
404.38 |
Mar 30 2018 |
19300 |
541.7 |
Mar 30 2018 |
6722 |
404.38 |
Mar 30 2018 |
9327 |
404.38 |
Mar 23 2018 |
19521 |
541.7 |
Mar 23 2018 |
6752 |
404.38 |
Mar 23 2018 |
9427 |
404.38 |
Mar 16 2018 |
19368 |
541.7 |
Mar 16 2018 |
6760 |
404.38 |
Mar 16 2018 |
9420 |
404.38 |
Mar 09 2018 |
7926 |
417.75 |
Mar 09 2018 |
11086 |
417.75 |
Mar 02 2018 |
7984 |
417.75 |
Mar 02 2018 |
11269 |
417.75 |
Feb 23 2018 |
8050 |
417.75 |
Feb 23 2018 |
11373 |
417.75 |
Feb 16 2018 |
8049 |
417.75 |
Feb 16 2018 |
11382 |
417.75 |
Feb 09 2018 |
8067 |
417.75 |
Feb 09 2018 |
11313 |
417.75 |
Feb 02 2018 |
8042 |
417.75 |
Feb 02 2018 |
11298 |
417.75 |
Jan 26 2018 |
8062 |
417.75 |
Jan 26 2018 |
11327 |
417.75 |
Jan 19 2018 |
8062 |
417.75 |
Jan 19 2018 |
11324 |
417.75 |
Jan 12 2018 |
8059 |
417.75 |
Jan 12 2018 |
11342 |
417.75 |
Jan 05 2018 |
8074 |
417.75 |
Jan 05 2018 |
11356 |
417.75 |
Dec 29 2017 |
8074 |
417.75 |
Dec 29 2017 |
11356 |
417.75 |
Dec 22 2017 |
8075 |
417.75 |
Dec 22 2017 |
11357 |
417.75 |
Dec 15 2017 |
8069 |
417.75 |
Dec 15 2017 |
11352 |
417.75 |
Dec 08 2017 |
8069 |
417.75 |
Dec 08 2017 |
11352 |
417.75 |
Dec 01 2017 |
8069 |
417.75 |
Dec 01 2017 |
11352 |
417.75 |
Nov 24 2017 |
8069 |
417.75 |
Nov 24 2017 |
11352 |
417.75 |
Nov 17 2017 |
8069 |
417.75 |
Nov 17 2017 |
11352 |
417.75 |
Nov 10 2017 |
8069 |
417.75 |
Nov 10 2017 |
11356 |
417.75 |
Nov 03 2017 |
8070 |
417.75 |
Nov 03 2017 |
11357 |
417.75 |
Oct 27 2017 |
8070 |
417.75 |
Oct 27 2017 |
11404 |
417.75 |
Oct 20 2017 |
8093 |
417.75 |
Oct 20 2017 |
11370 |
417.75 |
Oct 13 2017 |
8092 |
417.75 |
Oct 13 2017 |
11386 |
417.75 |
Oct 06 2017 |
8090 |
417.75 |
Oct 06 2017 |
11387 |
417.75 |
Sep 29 2017 |
8094 |
417.75 |
Sep 29 2017 |
11308 |
417.75 |
Sep 22 2017 |
8096 |
417.75 |
Sep 22 2017 |
11420 |
417.75 |
Sep 15 2017 |
8160 |
417.75 |
Sep 15 2017 |
11492 |
417.75 |
Sep 08 2017 |
8192 |
417.75 |
Sep 08 2017 |
11604 |
417.75 |
Sep 01 2017 |
8301 |
417.75 |
Sep 01 2017 |
11631 |
417.75 |
Aug 25 2017 |
8304 |
417.75 |
Aug 25 2017 |
11965 |
417.75 |
Aug 18 2017 |
8361 |
417.75 |
Aug 18 2017 |
12071 |
417.75 |
Aug 11 2017 |
8351 |
417.75 |
Aug 11 2017 |
12112 |
417.75 |
Aug 04 2017 |
4094 |
368.61 |
Aug 04 2017 |
6267 |
368.61 |
Jul 28 2017 |
4152 |
368.61 |
Jul 28 2017 |
6346 |
368.61 |
Jul 21 2017 |
4240 |
368.61 |
Jul 21 2017 |
6434 |
368.61 |
Jul 14 2017 |
4283 |
368.61 |
Jul 14 2017 |
6489 |
368.61 |
Jul 07 2017 |
2650 |
342.87 |
Jul 07 2017 |
4250 |
342.87 |
Jun 30 2017 |
2665 |
342.87 |
Jun 30 2017 |
4268 |
342.87 |
Jun 23 2017 |
3393 |
342.67 |
Jun 23 2017 |
4254 |
342.67 |
Jun 16 2017 |
3510 |
342.67 |
Jun 16 2017 |
4292 |
342.67 |
Jun 09 2017 |
3869 |
347.26 |
Jun 09 2017 |
4539 |
347.26 |
Jun 02 2017 |
3891 |
347.26 |
Jun 02 2017 |
4688 |
347.26 |
May 26 2017 |
3932 |
347.26 |
May 26 2017 |
4726 |
347.26 |
May 19 2017 |
3927 |
347.26 |
May 19 2017 |
4754 |
347.26 |
May 12 2017 |
4002 |
347.26 |
May 12 2017 |
4795 |
347.26 |
May 05 2017 |
4074 |
347.26 |
May 05 2017 |
4838 |
347.26 |
Apr 28 2017 |
3987 |
347.26 |
Apr 28 2017 |
4846 |
347.26 |
Apr 21 2017 |
16755 |
480.49 |
Apr 21 2017 |
4095 |
347.26 |
Apr 21 2017 |
4887 |
347.26 |
Apr 14 2017 |
16903 |
480.49 |
Apr 14 2017 |
4140 |
347.26 |
Apr 14 2017 |
4941 |
347.26 |
Apr 07 2017 |
16724 |
480.49 |
Apr 07 2017 |
4588 |
352.92 |
Apr 07 2017 |
5330 |
352.92 |
Mar 31 2017 |
16727 |
480.49 |
Mar 31 2017 |
4724 |
352.92 |
Mar 31 2017 |
5436 |
352.92 |
Mar 24 2017 |
16406 |
480.49 |
Mar 24 2017 |
4653 |
352.92 |
Mar 24 2017 |
5390 |
352.92 |
Mar 17 2017 |
16649 |
480.49 |
Mar 17 2017 |
4712 |
352.92 |
Mar 17 2017 |
5416 |
352.92 |
Mar 10 2017 |
16639 |
480.49 |
Mar 10 2017 |
4747 |
352.92 |
Mar 10 2017 |
5474 |
352.92 |
Mar 03 2017 |
16500 |
480.49 |
Mar 03 2017 |
4722 |
352.92 |
Mar 03 2017 |
5485 |
352.92 |
Feb 24 2017 |
16657 |
480.49 |
Feb 24 2017 |
4704 |
352.92 |
Feb 24 2017 |
5512 |
352.92 |
Feb 17 2017 |
16628 |
480.49 |
Feb 17 2017 |
4561 |
352.92 |
Feb 17 2017 |
5532 |
352.92 |
Feb 10 2017 |
16827 |
480.49 |
Feb 10 2017 |
4585 |
352.92 |
Feb 10 2017 |
5548 |
352.92 |
Feb 03 2017 |
16778 |
480.49 |
Feb 03 2017 |
4596 |
352.92 |
Feb 03 2017 |
5567 |
352.92 |
Jan 27 2017 |
16765 |
480.49 |
Jan 27 2017 |
4604 |
352.92 |
Jan 27 2017 |
5583 |
352.92 |
Jan 20 2017 |
16715 |
480.49 |
Jan 20 2017 |
4607 |
352.92 |
Jan 20 2017 |
5592 |
352.92 |
Jan 13 2017 |
16685 |
480.49 |
Jan 13 2017 |
4607 |
352.92 |
Jan 13 2017 |
5596 |
352.92 |
Jan 06 2017 |
16685 |
480.49 |
Jan 06 2017 |
4605 |
352.92 |
Jan 06 2017 |
5584 |
352.92 |
Dec 30 2016 |
16686 |
480.49 |
Dec 30 2016 |
4607 |
352.92 |
Dec 30 2016 |
5585 |
352.92 |
Dec 23 2016 |
16686 |
480.49 |
Dec 23 2016 |
4607 |
352.92 |
Dec 23 2016 |
5585 |
352.92 |
Dec 16 2016 |
16686 |
480.49 |
Dec 16 2016 |
4602 |
352.92 |
Dec 16 2016 |
5583 |
352.92 |
Dec 09 2016 |
16679 |
480.49 |
Dec 09 2016 |
4601 |
352.92 |
Dec 09 2016 |
5583 |
352.92 |
Dec 02 2016 |
16679 |
480.49 |
Dec 02 2016 |
4601 |
352.92 |
Dec 02 2016 |
5583 |
352.92 |
Nov 25 2016 |
16679 |
480.49 |
Nov 25 2016 |
4599 |
352.92 |
Nov 25 2016 |
5579 |
352.92 |
Nov 18 2016 |
16679 |
480.49 |
Nov 18 2016 |
4599 |
352.92 |
Nov 18 2016 |
5579 |
352.92 |
Nov 11 2016 |
16652 |
480.49 |
Nov 11 2016 |
4599 |
352.92 |
Nov 11 2016 |
5577 |
352.92 |
Nov 04 2016 |
16652 |
480.49 |
Nov 04 2016 |
4599 |
352.92 |
Nov 04 2016 |
5577 |
352.92 |
Oct 28 2016 |
16670 |
480.49 |
Oct 28 2016 |
4600 |
352.92 |
Oct 28 2016 |
5583 |
352.92 |
Oct 21 2016 |
16692 |
480.49 |
Oct 21 2016 |
4602 |
352.92 |
Oct 21 2016 |
5590 |
352.92 |
Oct 14 2016 |
16696 |
480.49 |
Oct 14 2016 |
4625 |
352.92 |
Oct 14 2016 |
5620 |
352.92 |
Oct 07 2016 |
16702 |
480.49 |
Oct 07 2016 |
4626 |
352.92 |
Oct 07 2016 |
5625 |
352.92 |
Sep 30 2016 |
16709 |
480.49 |
Sep 30 2016 |
4632 |
352.92 |
Sep 30 2016 |
5629 |
352.92 |
Sep 23 2016 |
16505 |
480.49 |
Sep 23 2016 |
4635 |
352.92 |
Sep 23 2016 |
5596 |
352.92 |
Sep 16 2016 |
16429 |
480.49 |
Sep 16 2016 |
4666 |
352.92 |
Sep 16 2016 |
5611 |
352.92 |
Sep 09 2016 |
16539 |
480.49 |
Sep 09 2016 |
4729 |
352.92 |
Sep 09 2016 |
5642 |
352.92 |
Sep 02 2016 |
16595 |
480.49 |
Sep 02 2016 |
4814 |
352.92 |
Sep 02 2016 |
5723 |
352.92 |
Aug 26 2016 |
16387 |
480.49 |
Aug 26 2016 |
4838 |
352.92 |
Aug 26 2016 |
5410 |
352.92 |
Aug 19 2016 |
16422 |
480.49 |
Aug 19 2016 |
4866 |
352.92 |
Aug 19 2016 |
5435 |
352.92 |
Aug 12 2016 |
16446 |
480.49 |
Aug 12 2016 |
4915 |
352.92 |
Aug 12 2016 |
6316 |
352.92 |
Aug 05 2016 |
16495 |
480.49 |
Aug 05 2016 |
6902 |
376.08 |
Aug 05 2016 |
9015 |
376.08 |
Jul 29 2016 |
16365 |
480.49 |
Jul 29 2016 |
6947 |
376.08 |
Jul 29 2016 |
9091 |
376.08 |
Jul 22 2016 |
16491 |
480.49 |
Jul 22 2016 |
7087 |
376.08 |
Jul 22 2016 |
9224 |
376.08 |
Jun 22 2016 |
16765 |
480.49 |
Jun 22 2016 |
9467 |
397.48 |
Jun 22 2016 |
16000 |
418.23 |
Jun 15 2016 |
16982 |
480.49 |
Jun 15 2016 |
9529 |
397.48 |
Jun 15 2016 |
16192 |
418.23 |
Jun 08 2016 |
17061 |
480.49 |
Jun 08 2016 |
9611 |
397.48 |
Jun 08 2016 |
16221 |
418.23 |
Jun 01 2016 |
17127 |
480.49 |
Jun 01 2016 |
9652 |
397.48 |
Jun 01 2016 |
16506 |
418.23 |
May 25 2016 |
17065 |
480.49 |
May 25 2016 |
9656 |
397.48 |
May 25 2016 |
16443 |
418.23 |
May 18 2016 |
17150 |
480.49 |
May 18 2016 |
9734 |
397.48 |
May 18 2016 |
16565 |
418.23 |
May 11 2016 |
17211 |
480.49 |
May 11 2016 |
9698 |
397.48 |
May 11 2016 |
16539 |
418.23 |
May 04 2016 |
17145 |
480.49 |
May 04 2016 |
9658 |
397.48 |
May 04 2016 |
16473 |
418.23 |
Apr 27 2016 |
6539 |
364.41 |
Apr 27 2016 |
9220 |
364.41 |
Apr 20 2016 |
22125 |
535.77 |
Apr 20 2016 |
33170 |
535.77 |
Apr 13 2016 |
22626 |
535.77 |
Apr 13 2016 |
11117 |
409.7 |
Apr 13 2016 |
25021 |
472.74 |
Apr 06 2016 |
23194 |
535.77 |
Apr 06 2016 |
11021 |
408.47 |
Apr 06 2016 |
20371 |
440.3 |
Mar 30 2016 |
22994 |
535.77 |
Mar 30 2016 |
12235 |
420.9 |
Mar 30 2016 |
20787 |
443.87 |
Mar 23 2016 |
23330 |
535.77 |
Mar 23 2016 |
12256 |
420.9 |
Mar 23 2016 |
20918 |
443.87 |
Mar 16 2016 |
23534 |
535.77 |
Mar 16 2016 |
12144 |
420.9 |
Mar 16 2016 |
20873 |
443.87 |
Mar 09 2016 |
23674 |
535.77 |
Mar 09 2016 |
12106 |
420.9 |
Mar 09 2016 |
20910 |
443.87 |
Mar 02 2016 |
23253 |
535.77 |
Mar 02 2016 |
12084 |
420.9 |
Mar 02 2016 |
20768 |
443.87 |
Feb 24 2016 |
23181 |
535.77 |
Feb 24 2016 |
12031 |
420.9 |
Feb 24 2016 |
20711 |
443.87 |
Feb 17 2016 |
23460 |
535.77 |
Feb 17 2016 |
12092 |
420.9 |
Feb 17 2016 |
20915 |
443.87 |
Feb 10 2016 |
23283 |
535.77 |
Feb 10 2016 |
12115 |
420.9 |
Feb 10 2016 |
20878 |
443.87 |
Feb 03 2016 |
23249 |
535.77 |
Feb 03 2016 |
12103 |
420.9 |
Feb 03 2016 |
20876 |
443.87 |
Jan 27 2016 |
23292 |
535.77 |
Jan 27 2016 |
12096 |
420.9 |
Jan 27 2016 |
20881 |
443.87 |
Jan 20 2016 |
23285 |
535.77 |
Jan 20 2016 |
12125 |
420.9 |
Jan 20 2016 |
20895 |
443.87 |
Jan 13 2016 |
23315 |
535.77 |
Jan 13 2016 |
12146 |
420.9 |
Jan 13 2016 |
20923 |
443.87 |
Jan 06 2016 |
23315 |
535.77 |
Jan 06 2016 |
12154 |
420.9 |
Jan 06 2016 |
20931 |
443.87 |
Dec 30 2015 |
23315 |
535.77 |
Dec 30 2015 |
12155 |
420.9 |
Dec 30 2015 |
20927 |
443.87 |
Dec 23 2015 |
23310 |
535.77 |
Dec 23 2015 |
12154 |
420.9 |
Dec 23 2015 |
20928 |
443.87 |
Dec 16 2015 |
23311 |
535.77 |
Dec 16 2015 |
12154 |
420.9 |
Dec 16 2015 |
20928 |
443.87 |
Dec 09 2015 |
23312 |
535.77 |
Dec 09 2015 |
12165 |
420.9 |
Dec 09 2015 |
20933 |
443.87 |
Dec 02 2015 |
23313 |
535.77 |
Dec 02 2015 |
12166 |
420.9 |
Dec 02 2015 |
20934 |
443.87 |
Nov 25 2015 |
23313 |
535.77 |
Nov 25 2015 |
12166 |
420.9 |
Nov 25 2015 |
20935 |
443.87 |
Nov 18 2015 |
23312 |
535.77 |
Nov 18 2015 |
12166 |
420.9 |
Nov 18 2015 |
20934 |
443.87 |
Nov 11 2015 |
23283 |
535.77 |
Nov 11 2015 |
12166 |
420.9 |
Nov 11 2015 |
20914 |
443.87 |
Nov 04 2015 |
23283 |
535.77 |
Nov 04 2015 |
12166 |
420.9 |
Nov 04 2015 |
20914 |
443.87 |
Oct 28 2015 |
23285 |
535.77 |
Oct 28 2015 |
12148 |
420.9 |
Oct 28 2015 |
20880 |
443.87 |
Oct 21 2015 |
23198 |
535.77 |
Oct 21 2015 |
12165 |
420.9 |
Oct 21 2015 |
20860 |
443.87 |
Oct 14 2015 |
23185 |
535.77 |
Oct 14 2015 |
12180 |
420.9 |
Oct 14 2015 |
20863 |
443.87 |
Oct 07 2015 |
23238 |
535.77 |
Oct 07 2015 |
12154 |
420.9 |
Oct 07 2015 |
20868 |
443.87 |
Sep 30 2015 |
23257 |
535.77 |
Sep 30 2015 |
12148 |
420.9 |
Sep 30 2015 |
20883 |
443.87 |
Sep 23 2015 |
23366 |
535.77 |
Sep 23 2015 |
12144 |
420.9 |
Sep 23 2015 |
20934 |
443.87 |
Sep 16 2015 |
23126 |
535.77 |
Sep 16 2015 |
12145 |
420.9 |
Sep 16 2015 |
20831 |
443.87 |
Sep 09 2015 |
23074 |
535.77 |
Sep 09 2015 |
12147 |
420.9 |
Sep 09 2015 |
20797 |
443.87 |
Sep 02 2015 |
23188 |
535.77 |
Sep 02 2015 |
12068 |
420.9 |
Sep 02 2015 |
20773 |
443.87 |
Aug 26 2015 |
23383 |
535.77 |
Aug 26 2015 |
12231 |
420.9 |
Aug 26 2015 |
20941 |
443.87 |
Aug 19 2015 |
23625 |
535.77 |
Aug 19 2015 |
12267 |
420.9 |
Aug 19 2015 |
21132 |
443.87 |
Aug 12 2015 |
23604 |
535.77 |
Aug 12 2015 |
11796 |
415.56 |
Aug 12 2015 |
16917 |
415.56 |
Aug 05 2015 |
23675 |
535.77 |
Aug 05 2015 |
11781 |
415.56 |
Aug 05 2015 |
16893 |
415.56 |
Jul 29 2015 |
23633 |
535.77 |
Jul 29 2015 |
11924 |
415.56 |
Jul 29 2015 |
17089 |
415.56 |
Jul 22 2015 |
23604 |
535.77 |
Jul 22 2015 |
11898 |
415.56 |
Jul 22 2015 |
17126 |
415.56 |
Jul 15 2015 |
23934 |
535.77 |
Jul 15 2015 |
12013 |
415.56 |
Jul 15 2015 |
17244 |
415.56 |
Jul 08 2015 |
24031 |
535.77 |
Jul 08 2015 |
11185 |
407.83 |
Jul 08 2015 |
16165 |
407.83 |
Jul 01 2015 |
24184 |
535.77 |
Jul 01 2015 |
11263 |
407.83 |
Jul 01 2015 |
16257 |
407.83 |
Jun 24 2015 |
24231 |
535.77 |
Jun 24 2015 |
11307 |
407.83 |
Jun 24 2015 |
16325 |
407.83 |
Jun 17 2015 |
24054 |
535.77 |
Jun 17 2015 |
11373 |
407.83 |
Jun 17 2015 |
16410 |
407.83 |
Jun 10 2015 |
24315 |
535.77 |
Jun 10 2015 |
11415 |
407.83 |
Jun 10 2015 |
16381 |
407.83 |
Jun 03 2015 |
24474 |
535.77 |
Jun 03 2015 |
11405 |
407.83 |
Jun 03 2015 |
16587 |
407.83 |
May 27 2015 |
24233 |
535.77 |
May 27 2015 |
11385 |
407.83 |
May 27 2015 |
16445 |
407.83 |
May 20 2015 |
24328 |
535.77 |
May 20 2015 |
11443 |
407.83 |
May 20 2015 |
16500 |
407.83 |
May 13 2015 |
24648 |
535.77 |
May 13 2015 |
11428 |
407.83 |
May 13 2015 |
16572 |
407.83 |
May 06 2015 |
24476 |
535.77 |
May 06 2015 |
11125 |
407.83 |
May 06 2015 |
16223 |
407.83 |
Apr 29 2015 |
24804 |
535.77 |
Apr 29 2015 |
11290 |
407.83 |
Apr 29 2015 |
16482 |
407.83 |
Apr 22 2015 |
12353 |
417.53 |
Apr 22 2015 |
17968 |
417.53 |
Apr 15 2015 |
15482 |
450.57 |
Apr 15 2015 |
22867 |
450.57 |
Apr 08 2015 |
14780 |
441.6 |
Apr 08 2015 |
21611 |
441.6 |
Apr 01 2015 |
16366 |
456.03 |
Apr 01 2015 |
24178 |
456.03 |
Mar 25 2015 |
16184 |
456.03 |
Mar 25 2015 |
23466 |
456.03 |
Mar 18 2015 |
15873 |
456.03 |
Mar 18 2015 |
22781 |
456.03 |
Mar 11 2015 |
16029 |
456.03 |
Mar 11 2015 |
23423 |
456.03 |
Mar 04 2015 |
16254 |
456.03 |
Mar 04 2015 |
23699 |
456.03 |
Feb 25 2015 |
16145 |
456.03 |
Feb 25 2015 |
23705 |
456.03 |
Feb 18 2015 |
16224 |
456.03 |
Feb 18 2015 |
23815 |
456.03 |
Feb 11 2015 |
16282 |
456.03 |
Feb 11 2015 |
23807 |
456.03 |
Feb 04 2015 |
16273 |
456.03 |
Feb 04 2015 |
23843 |
456.03 |
Jan 28 2015 |
16312 |
456.03 |
Jan 28 2015 |
23848 |
456.03 |
Jan 21 2015 |
16289 |
456.03 |
Jan 21 2015 |
23869 |
456.03 |
Jan 14 2015 |
16283 |
456.03 |
Jan 14 2015 |
23879 |
456.03 |
Jan 07 2015 |
16252 |
456.03 |
Jan 07 2015 |
23850 |
456.03 |
Dec 31 2014 |
16252 |
456.03 |
Dec 31 2014 |
23860 |
456.03 |
Dec 24 2014 |
16252 |
456.03 |
Dec 24 2014 |
23860 |
456.03 |
Dec 17 2014 |
16234 |
456.03 |
Dec 17 2014 |
23851 |
456.03 |
Dec 10 2014 |
16234 |
456.03 |
Dec 10 2014 |
23851 |
456.03 |
Dec 03 2014 |
16234 |
456.03 |
Dec 03 2014 |
23851 |
456.03 |
Nov 26 2014 |
16234 |
456.03 |
Nov 26 2014 |
23851 |
456.03 |
Nov 19 2014 |
16234 |
456.03 |
Nov 19 2014 |
23851 |
456.03 |
Nov 12 2014 |
16234 |
456.03 |
Nov 12 2014 |
23851 |
456.03 |
Nov 05 2014 |
16234 |
456.03 |
Nov 05 2014 |
23852 |
456.03 |
Oct 29 2014 |
16234 |
456.03 |
Oct 29 2014 |
23848 |
456.03 |
Oct 22 2014 |
16174 |
456.03 |
Oct 22 2014 |
23855 |
456.03 |
Oct 15 2014 |
16160 |
456.03 |
Oct 15 2014 |
23777 |
456.03 |
Oct 08 2014 |
16135 |
456.03 |
Oct 08 2014 |
23764 |
456.03 |
Oct 01 2014 |
16174 |
456.03 |
Oct 01 2014 |
23802 |
456.03 |
Sep 24 2014 |
16108 |
456.03 |
Sep 24 2014 |
23836 |
456.03 |
Sep 17 2014 |
16179 |
456.03 |
Sep 17 2014 |
23778 |
456.03 |
Sep 10 2014 |
16024 |
456.03 |
Sep 10 2014 |
23797 |
456.03 |
Sep 03 2014 |
18719 |
485.94 |
Sep 03 2014 |
28000 |
485.94 |
Aug 27 2014 |
18848 |
485.94 |
Aug 27 2014 |
28073 |
485.94 |
Aug 20 2014 |
18738 |
485.94 |
Aug 20 2014 |
28094 |
485.94 |
Aug 13 2014 |
18840 |
485.94 |
Aug 13 2014 |
28146 |
485.94 |
Aug 06 2014 |
18932 |
485.94 |
Aug 06 2014 |
28283 |
485.94 |
Jul 30 2014 |
18965 |
485.94 |
Jul 30 2014 |
28504 |
485.94 |
Jul 23 2014 |
21009 |
513.47 |
Jul 23 2014 |
31784 |
513.47 |
Jul 16 2014 |
20968 |
513.47 |
Jul 16 2014 |
31757 |
513.47 |
Jul 09 2014 |
21133 |
513.47 |
Jul 09 2014 |
31841 |
513.47 |
Jul 02 2014 |
21329 |
513.47 |
Jul 02 2014 |
32106 |
513.47 |
Jun 25 2014 |
21489 |
513.47 |
Jun 25 2014 |
32252 |
513.47 |
Jun 18 2014 |
21636 |
513.47 |
Jun 18 2014 |
32280 |
513.47 |
Jun 11 2014 |
21635 |
513.47 |
Jun 11 2014 |
32435 |
513.47 |
Jun 04 2014 |
22063 |
513.47 |
Jun 04 2014 |
32757 |
513.47 |
May 28 2014 |
22007 |
513.47 |
May 28 2014 |
32572 |
513.47 |
May 21 2014 |
22080 |
513.47 |
May 21 2014 |
32708 |
513.47 |
May 14 2014 |
22231 |
513.47 |
May 14 2014 |
32847 |
513.47 |
May 07 2014 |
21825 |
513.47 |
May 07 2014 |
32367 |
513.47 |
Apr 30 2014 |
22539 |
513.47 |
Apr 30 2014 |
33117 |
513.47 |
Apr 23 2014 |
21979 |
502.53 |
Apr 23 2014 |
32244 |
502.53 |