| Mar 17 2017 |
18506 |
500 |
| Mar 17 2017 |
18222 |
491.67 |
| Mar 17 2017 |
23797 |
495.84 |
| Mar 10 2017 |
18488 |
500 |
| Mar 10 2017 |
18342 |
491.67 |
| Mar 10 2017 |
23832 |
495.84 |
| Mar 03 2017 |
18295 |
500 |
| Mar 03 2017 |
18259 |
491.67 |
| Mar 03 2017 |
23703 |
495.84 |
| Feb 24 2017 |
18524 |
500 |
| Feb 24 2017 |
18139 |
491.67 |
| Feb 24 2017 |
23726 |
495.84 |
| Feb 17 2017 |
18461 |
500 |
| Feb 17 2017 |
17886 |
491.67 |
| Feb 17 2017 |
23699 |
495.84 |
| Feb 10 2017 |
18697 |
500 |
| Feb 10 2017 |
17924 |
491.67 |
| Feb 10 2017 |
23800 |
495.84 |
| Feb 03 2017 |
18630 |
500 |
| Feb 03 2017 |
17945 |
491.67 |
| Feb 03 2017 |
23752 |
495.84 |
| Jan 27 2017 |
22500 |
551.01 |
| Jan 27 2017 |
17977 |
491.67 |
| Jan 27 2017 |
27664 |
531.23 |
| Jan 20 2017 |
22448 |
551.01 |
| Jan 20 2017 |
17959 |
491.67 |
| Jan 20 2017 |
27615 |
531.23 |
| Jan 13 2017 |
22415 |
551.01 |
| Jan 13 2017 |
17969 |
491.67 |
| Jan 13 2017 |
27590 |
531.23 |
| Jan 06 2017 |
22415 |
551.01 |
| Jan 06 2017 |
17972 |
491.67 |
| Jan 06 2017 |
27595 |
531.23 |
| Dec 30 2016 |
22416 |
551.01 |
| Dec 30 2016 |
17981 |
491.67 |
| Dec 30 2016 |
27606 |
531.23 |
| Dec 23 2016 |
22416 |
551.01 |
| Dec 23 2016 |
17981 |
491.67 |
| Dec 23 2016 |
27606 |
531.23 |
| Dec 16 2016 |
22416 |
551.01 |
| Dec 16 2016 |
17974 |
491.67 |
| Dec 16 2016 |
27602 |
531.23 |
| Dec 09 2016 |
22409 |
551.01 |
| Dec 09 2016 |
17977 |
491.67 |
| Dec 09 2016 |
27600 |
531.23 |
| Dec 02 2016 |
22409 |
551.01 |
| Dec 02 2016 |
17977 |
491.67 |
| Dec 02 2016 |
27601 |
531.23 |
| Nov 25 2016 |
22409 |
551.01 |
| Nov 25 2016 |
17972 |
491.67 |
| Nov 25 2016 |
27598 |
531.23 |
| Nov 18 2016 |
22409 |
551.01 |
| Nov 18 2016 |
17972 |
491.67 |
| Nov 18 2016 |
27598 |
531.23 |
| Nov 11 2016 |
22368 |
551.01 |
| Nov 11 2016 |
17972 |
491.67 |
| Nov 11 2016 |
27567 |
531.23 |
| Nov 04 2016 |
22368 |
551.01 |
| Nov 04 2016 |
17972 |
491.67 |
| Nov 04 2016 |
27567 |
531.23 |
| Oct 28 2016 |
22382 |
551.01 |
| Oct 28 2016 |
17973 |
491.67 |
| Oct 28 2016 |
27577 |
531.23 |
| Oct 21 2016 |
22409 |
551.01 |
| Oct 21 2016 |
17985 |
491.67 |
| Oct 21 2016 |
27594 |
531.23 |
| Oct 14 2016 |
22430 |
551.01 |
| Oct 14 2016 |
17922 |
491.67 |
| Oct 14 2016 |
27557 |
531.23 |
| Oct 07 2016 |
22461 |
551.01 |
| Oct 07 2016 |
17940 |
491.67 |
| Oct 07 2016 |
27595 |
531.23 |
| Sep 30 2016 |
22475 |
551.01 |
| Sep 30 2016 |
17997 |
491.67 |
| Sep 30 2016 |
27635 |
531.23 |
| Sep 23 2016 |
22177 |
551.01 |
| Sep 23 2016 |
18014 |
491.67 |
| Sep 23 2016 |
27454 |
531.23 |
| Sep 16 2016 |
22080 |
551.01 |
| Sep 16 2016 |
18118 |
491.67 |
| Sep 16 2016 |
27484 |
531.23 |
| Sep 09 2016 |
22193 |
551.01 |
| Sep 09 2016 |
18196 |
491.67 |
| Sep 09 2016 |
27579 |
531.23 |
| Sep 02 2016 |
22248 |
551.01 |
| Sep 02 2016 |
18362 |
491.67 |
| Sep 02 2016 |
27732 |
531.23 |
| Aug 26 2016 |
22072 |
551.01 |
| Aug 26 2016 |
18425 |
491.67 |
| Aug 26 2016 |
27539 |
531.23 |
| Aug 19 2016 |
22087 |
551.01 |
| Aug 19 2016 |
18459 |
491.67 |
| Aug 19 2016 |
27538 |
531.23 |
| Aug 12 2016 |
22155 |
551.01 |
| Aug 12 2016 |
18703 |
491.67 |
| Aug 12 2016 |
29788 |
531.23 |
| Aug 05 2016 |
22217 |
551.01 |
| Aug 05 2016 |
18609 |
491.67 |
| Aug 05 2016 |
29916 |
531.23 |
| Jul 29 2016 |
22078 |
551.01 |
| Jul 29 2016 |
18646 |
491.67 |
| Jul 29 2016 |
30145 |
531.23 |
| Jul 22 2016 |
22226 |
551.01 |
| Jul 22 2016 |
18876 |
491.67 |
| Jul 22 2016 |
30421 |
531.23 |
| Jun 22 2016 |
22558 |
551.01 |
| Jun 22 2016 |
19149 |
491.67 |
| Jun 22 2016 |
31506 |
531.23 |
| Jun 15 2016 |
22891 |
551.01 |
| Jun 15 2016 |
19202 |
491.67 |
| Jun 15 2016 |
31876 |
531.23 |
| Jun 08 2016 |
23015 |
551.01 |
| Jun 08 2016 |
19349 |
491.67 |
| Jun 08 2016 |
32045 |
531.23 |
| Jun 01 2016 |
23113 |
551.01 |
| Jun 01 2016 |
19402 |
491.67 |
| Jun 01 2016 |
32333 |
531.23 |
| May 25 2016 |
23052 |
551.01 |
| May 25 2016 |
19313 |
491.67 |
| May 25 2016 |
32141 |
531.23 |
| May 18 2016 |
23146 |
551.01 |
| May 18 2016 |
25113 |
571.83 |
| May 18 2016 |
35286 |
561.42 |
| May 11 2016 |
23206 |
551.01 |
| May 11 2016 |
25009 |
571.83 |
| May 11 2016 |
35317 |
561.42 |
| May 04 2016 |
23053 |
551.01 |
| May 04 2016 |
24871 |
571.83 |
| May 04 2016 |
35177 |
561.42 |
| Apr 27 2016 |
23336 |
551.01 |
| Apr 27 2016 |
23060 |
533.04 |
| Apr 27 2016 |
33743 |
540.23 |
| Apr 20 2016 |
23132 |
551.01 |
| Apr 20 2016 |
23065 |
533.04 |
| Apr 20 2016 |
33648 |
540.23 |
| Apr 13 2016 |
18040 |
484.45 |
| Apr 13 2016 |
22886 |
533.04 |
| Apr 13 2016 |
26063 |
480.1 |
| Apr 06 2016 |
18477 |
484.45 |
| Apr 06 2016 |
23044 |
533.04 |
| Apr 06 2016 |
26349 |
480.1 |
| Mar 30 2016 |
18290 |
484.45 |
| Mar 30 2016 |
22929 |
533.04 |
| Mar 30 2016 |
26201 |
480.1 |
| Mar 23 2016 |
17818 |
476.67 |
| Mar 23 2016 |
24179 |
553.73 |
| Mar 23 2016 |
30976 |
515.2 |
| Mar 16 2016 |
17975 |
476.67 |
| Mar 16 2016 |
22234 |
525.27 |
| Mar 16 2016 |
24741 |
469.23 |
| Mar 09 2016 |
18099 |
476.67 |
| Mar 09 2016 |
22122 |
525.27 |
| Mar 09 2016 |
24807 |
469.23 |
| Mar 02 2016 |
17836 |
476.67 |
| Mar 02 2016 |
22069 |
525.27 |
| Mar 02 2016 |
24604 |
469.23 |
| Feb 24 2016 |
17791 |
476.67 |
| Feb 24 2016 |
21986 |
525.27 |
| Feb 24 2016 |
24466 |
469.23 |
| Feb 17 2016 |
18017 |
476.67 |
| Feb 17 2016 |
22096 |
525.27 |
| Feb 17 2016 |
24692 |
469.23 |
| Feb 10 2016 |
17899 |
476.67 |
| Feb 10 2016 |
20825 |
510.61 |
| Feb 10 2016 |
20580 |
442.15 |
| Feb 03 2016 |
4849 |
351.32 |
| Feb 03 2016 |
20806 |
510.61 |
| Feb 03 2016 |
20589 |
442.15 |
| Jan 27 2016 |
4867 |
351.32 |
| Jan 27 2016 |
20722 |
510.61 |
| Jan 27 2016 |
20594 |
442.15 |
| Jan 20 2016 |
4867 |
351.32 |
| Jan 20 2016 |
20761 |
510.61 |
| Jan 20 2016 |
20604 |
442.15 |
| Jan 13 2016 |
4870 |
351.32 |
| Jan 13 2016 |
20190 |
502.9 |
| Jan 13 2016 |
20627 |
442.15 |
| Jan 06 2016 |
4870 |
351.32 |
| Jan 06 2016 |
20202 |
502.9 |
| Jan 06 2016 |
20632 |
442.15 |
| Dec 30 2015 |
4870 |
351.32 |
| Dec 30 2015 |
20188 |
502.9 |
| Dec 30 2015 |
20626 |
442.15 |
| Dec 23 2015 |
4870 |
351.32 |
| Dec 23 2015 |
20187 |
502.9 |
| Dec 23 2015 |
20626 |
442.15 |
| Dec 16 2015 |
4870 |
351.32 |
| Dec 16 2015 |
20187 |
502.9 |
| Dec 16 2015 |
20626 |
442.15 |
| Dec 09 2015 |
4870 |
351.32 |
| Dec 09 2015 |
20197 |
502.9 |
| Dec 09 2015 |
20630 |
442.15 |
| Dec 02 2015 |
4870 |
351.32 |
| Dec 02 2015 |
20199 |
502.9 |
| Dec 02 2015 |
20631 |
442.15 |
| Nov 25 2015 |
4870 |
351.32 |
| Nov 25 2015 |
20199 |
502.9 |
| Nov 25 2015 |
20632 |
442.15 |
| Nov 18 2015 |
4870 |
351.32 |
| Nov 18 2015 |
20199 |
502.9 |
| Nov 18 2015 |
20631 |
442.15 |
| Nov 11 2015 |
4864 |
351.32 |
| Nov 11 2015 |
20199 |
502.9 |
| Nov 11 2015 |
20612 |
442.15 |
| Nov 04 2015 |
4864 |
351.32 |
| Nov 04 2015 |
20199 |
502.9 |
| Nov 04 2015 |
20612 |
442.15 |
| Oct 28 2015 |
4865 |
351.32 |
| Oct 28 2015 |
20161 |
502.9 |
| Oct 28 2015 |
20581 |
442.15 |
| Oct 21 2015 |
4864 |
351.32 |
| Oct 21 2015 |
20183 |
502.9 |
| Oct 21 2015 |
20562 |
442.15 |
| Oct 14 2015 |
4868 |
351.32 |
| Oct 14 2015 |
20164 |
502.9 |
| Oct 14 2015 |
20566 |
442.15 |
| Oct 07 2015 |
4873 |
351.32 |
| Oct 07 2015 |
20105 |
502.9 |
| Oct 07 2015 |
20577 |
442.15 |
| Sep 30 2015 |
4878 |
351.32 |
| Sep 30 2015 |
20102 |
502.9 |
| Sep 30 2015 |
20591 |
442.15 |
| Sep 23 2015 |
4882 |
351.32 |
| Sep 23 2015 |
20071 |
502.9 |
| Sep 23 2015 |
20642 |
442.15 |
| Sep 16 2015 |
4847 |
351.32 |
| Sep 16 2015 |
20048 |
502.9 |
| Sep 16 2015 |
20547 |
442.15 |
| Sep 09 2015 |
4844 |
351.32 |
| Sep 09 2015 |
20006 |
502.9 |
| Sep 09 2015 |
20509 |
442.15 |
| Sep 02 2015 |
4897 |
351.32 |
| Sep 02 2015 |
19808 |
502.9 |
| Sep 02 2015 |
20488 |
442.15 |
| Aug 26 2015 |
4990 |
351.32 |
| Aug 26 2015 |
20055 |
502.9 |
| Aug 26 2015 |
20667 |
442.15 |
| Aug 19 2015 |
5168 |
351.32 |
| Aug 19 2015 |
20133 |
502.9 |
| Aug 19 2015 |
20861 |
442.15 |
| Aug 12 2015 |
5139 |
351.32 |
| Aug 12 2015 |
20256 |
502.9 |
| Aug 12 2015 |
20930 |
442.15 |
| Aug 05 2015 |
5187 |
351.32 |
| Aug 05 2015 |
20170 |
502.9 |
| Aug 05 2015 |
20924 |
442.15 |
| Jul 29 2015 |
5189 |
351.32 |
| Jul 29 2015 |
20384 |
502.9 |
| Jul 29 2015 |
21136 |
442.15 |
| Jul 22 2015 |
5195 |
351.32 |
| Jul 22 2015 |
20299 |
502.9 |
| Jul 22 2015 |
21197 |
442.15 |
| Jul 15 2015 |
5384 |
351.32 |
| Jul 15 2015 |
20409 |
502.9 |
| Jul 15 2015 |
21368 |
442.15 |
| Jul 08 2015 |
5425 |
351.32 |
| Jul 08 2015 |
20458 |
502.9 |
| Jul 08 2015 |
21519 |
442.15 |
| Jul 01 2015 |
5462 |
351.32 |
| Jul 01 2015 |
20572 |
502.9 |
| Jul 01 2015 |
21627 |
442.15 |
| Jun 24 2015 |
5508 |
351.32 |
| Jun 24 2015 |
20622 |
502.9 |
| Jun 24 2015 |
21705 |
442.15 |
| Jun 17 2015 |
5492 |
351.32 |
| Jun 17 2015 |
20686 |
502.9 |
| Jun 17 2015 |
21725 |
442.15 |
| Jun 10 2015 |
5504 |
351.32 |
| Jun 10 2015 |
20711 |
502.9 |
| Jun 10 2015 |
21731 |
442.15 |
| Jun 03 2015 |
5623 |
351.32 |
| Jun 03 2015 |
16848 |
461.37 |
| Jun 03 2015 |
21106 |
437.22 |
| May 27 2015 |
5561 |
351.32 |
| May 27 2015 |
16829 |
461.37 |
| May 27 2015 |
20947 |
437.22 |
| May 20 2015 |
5639 |
351.32 |
| May 20 2015 |
17736 |
470.28 |
| May 20 2015 |
21407 |
439.92 |
| May 13 2015 |
5675 |
351.32 |
| May 13 2015 |
17667 |
470.28 |
| May 13 2015 |
21438 |
439.92 |
| May 06 2015 |
17300 |
470.28 |
| May 06 2015 |
24801 |
464.08 |
| Apr 29 2015 |
17991 |
476.77 |
| Apr 29 2015 |
26604 |
475.21 |
| Apr 22 2015 |
18338 |
479.57 |
| Apr 22 2015 |
27349 |
479.57 |
| Apr 15 2015 |
18209 |
479.57 |
| Apr 15 2015 |
27009 |
479.57 |
| Apr 08 2015 |
18452 |
479.57 |
| Apr 08 2015 |
27123 |
479.57 |
| Apr 01 2015 |
18632 |
479.57 |
| Apr 01 2015 |
27647 |
479.57 |
| Mar 25 2015 |
18433 |
479.57 |
| Mar 25 2015 |
26840 |
479.57 |
| Mar 18 2015 |
19924 |
501.21 |
| Mar 18 2015 |
28758 |
501.21 |
| Mar 11 2015 |
20132 |
501.21 |
| Mar 11 2015 |
29535 |
501.21 |
| Mar 04 2015 |
20429 |
501.21 |
| Mar 04 2015 |
29894 |
501.21 |
| Feb 25 2015 |
20273 |
501.21 |
| Feb 25 2015 |
29896 |
501.21 |
| Feb 18 2015 |
21272 |
512.74 |
| Feb 18 2015 |
31371 |
512.74 |
| Feb 11 2015 |
21376 |
512.74 |
| Feb 11 2015 |
31382 |
512.74 |
| Feb 04 2015 |
21359 |
512.74 |
| Feb 04 2015 |
31408 |
512.74 |
| Jan 28 2015 |
21396 |
512.74 |
| Jan 28 2015 |
31397 |
512.74 |
| Jan 21 2015 |
22843 |
533.06 |
| Jan 21 2015 |
33686 |
533.06 |
| Jan 14 2015 |
22836 |
533.06 |
| Jan 14 2015 |
33686 |
533.06 |
| Jan 07 2015 |
22812 |
533.06 |
| Jan 07 2015 |
33665 |
533.06 |
| Dec 31 2014 |
22814 |
533.06 |
| Dec 31 2014 |
33693 |
533.06 |
| Dec 24 2014 |
22814 |
533.06 |
| Dec 24 2014 |
33693 |
533.06 |
| Dec 17 2014 |
22794 |
533.06 |
| Dec 17 2014 |
33681 |
533.06 |
| Dec 10 2014 |
22795 |
533.06 |
| Dec 10 2014 |
33682 |
533.06 |
| Dec 03 2014 |
22795 |
533.06 |
| Dec 03 2014 |
33682 |
533.06 |
| Nov 26 2014 |
22795 |
533.06 |
| Nov 26 2014 |
33682 |
533.06 |
| Nov 19 2014 |
22795 |
533.06 |
| Nov 19 2014 |
33681 |
533.06 |
| Nov 12 2014 |
22796 |
533.06 |
| Nov 12 2014 |
33684 |
533.06 |
| Nov 05 2014 |
22796 |
533.06 |
| Nov 05 2014 |
33686 |
533.06 |
| Oct 29 2014 |
22796 |
533.06 |
| Oct 29 2014 |
33681 |
533.06 |
| Oct 22 2014 |
22703 |
533.06 |
| Oct 22 2014 |
33679 |
533.06 |
| Oct 15 2014 |
22683 |
533.06 |
| Oct 15 2014 |
33555 |
533.06 |
| Oct 08 2014 |
22644 |
533.06 |
| Oct 08 2014 |
33540 |
533.06 |
| Oct 01 2014 |
22687 |
533.06 |
| Oct 01 2014 |
33598 |
533.06 |
| Sep 24 2014 |
22547 |
533.06 |
| Sep 24 2014 |
33584 |
533.06 |
| Sep 17 2014 |
22598 |
533.06 |
| Sep 17 2014 |
33473 |
533.06 |
| Sep 10 2014 |
22405 |
533.06 |
| Sep 10 2014 |
33527 |
533.06 |
| Sep 03 2014 |
22339 |
533.06 |
| Sep 03 2014 |
33585 |
533.06 |
| Aug 27 2014 |
22507 |
533.06 |
| Aug 27 2014 |
33694 |
533.06 |
| Aug 20 2014 |
22401 |
533.06 |
| Aug 20 2014 |
33740 |
533.06 |
| Aug 13 2014 |
22539 |
533.06 |
| Aug 13 2014 |
33820 |
533.06 |
| Aug 06 2014 |
22627 |
533.06 |
| Aug 06 2014 |
33987 |
533.06 |
| Jul 30 2014 |
22634 |
533.06 |
| Jul 30 2014 |
34236 |
533.06 |
| Jul 23 2014 |
22364 |
533.06 |
| Jul 23 2014 |
33937 |
533.06 |
| Jul 16 2014 |
22342 |
533.06 |
| Jul 16 2014 |
33903 |
533.06 |
| Jul 09 2014 |
22516 |
533.06 |
| Jul 09 2014 |
33989 |
533.06 |
| Jul 02 2014 |
22737 |
533.06 |
| Jul 02 2014 |
34265 |
533.06 |
| Jun 25 2014 |
22916 |
533.06 |
| Jun 25 2014 |
34434 |
533.06 |
| Jun 18 2014 |
23089 |
533.06 |
| Jun 18 2014 |
34472 |
533.06 |
| Jun 11 2014 |
23071 |
533.06 |
| Jun 11 2014 |
34612 |
533.06 |
| Jun 04 2014 |
23521 |
533.06 |
| Jun 04 2014 |
34936 |
533.06 |
| May 28 2014 |
25182 |
566.12 |
| May 28 2014 |
37590 |
566.12 |
| May 21 2014 |
25212 |
566.12 |
| May 21 2014 |
37773 |
566.12 |
| May 14 2014 |
25397 |
566.12 |
| May 14 2014 |
37977 |
566.12 |
| May 07 2014 |
24884 |
566.12 |
| May 07 2014 |
37438 |
566.12 |
| Apr 30 2014 |
25705 |
566.12 |
| Apr 30 2014 |
38295 |
566.12 |
| Apr 23 2014 |
26023 |
566.12 |
| Apr 23 2014 |
38867 |
566.12 |
