| Mar 03 2022 |
1203 |
340.9 |
| Mar 03 2022 |
1907 |
367.74 |
| Mar 03 2022 |
3548 |
350.36 |
| Feb 24 2022 |
1105 |
340.9 |
| Feb 24 2022 |
1874 |
367.74 |
| Feb 24 2022 |
3458 |
350.36 |
| Feb 17 2022 |
1015 |
340.9 |
| Feb 17 2022 |
1839 |
367.74 |
| Feb 17 2022 |
3235 |
350.36 |
| Feb 10 2022 |
1001 |
340.9 |
| Feb 10 2022 |
1833 |
367.74 |
| Feb 10 2022 |
3278 |
350.36 |
| Feb 03 2022 |
985 |
340.9 |
| Feb 03 2022 |
1807 |
367.74 |
| Feb 03 2022 |
3292 |
350.36 |
| Jan 27 2022 |
970 |
340.9 |
| Jan 27 2022 |
1879 |
371.07 |
| Jan 27 2022 |
3489 |
356.37 |
| Jan 20 2022 |
976 |
340.9 |
| Jan 20 2022 |
1877 |
371.07 |
| Jan 20 2022 |
3496 |
356.37 |
| Jan 13 2022 |
976 |
340.9 |
| Jan 13 2022 |
2894 |
374.73 |
| Jan 13 2022 |
3674 |
361.51 |
| Jan 06 2022 |
976 |
340.9 |
| Jan 06 2022 |
2894 |
374.73 |
| Jan 06 2022 |
3674 |
361.51 |
| Dec 30 2021 |
976 |
340.9 |
| Dec 30 2021 |
2896 |
374.73 |
| Dec 30 2021 |
3673 |
361.51 |
| Dec 23 2021 |
976 |
340.9 |
| Dec 23 2021 |
2896 |
374.73 |
| Dec 23 2021 |
3673 |
361.51 |
| Dec 16 2021 |
976 |
340.9 |
| Dec 16 2021 |
2896 |
374.73 |
| Dec 16 2021 |
3673 |
361.51 |
| Dec 09 2021 |
976 |
340.9 |
| Dec 09 2021 |
2896 |
374.73 |
| Dec 09 2021 |
3673 |
361.51 |
| Dec 02 2021 |
976 |
340.9 |
| Dec 02 2021 |
2897 |
374.73 |
| Dec 02 2021 |
3673 |
361.51 |
| Nov 25 2021 |
976 |
340.9 |
| Nov 25 2021 |
2897 |
374.73 |
| Nov 25 2021 |
3673 |
361.51 |
| Nov 18 2021 |
976 |
340.9 |
| Nov 18 2021 |
2897 |
374.73 |
| Nov 18 2021 |
3673 |
361.51 |
| Nov 11 2021 |
977 |
340.9 |
| Nov 11 2021 |
2897 |
374.73 |
| Nov 11 2021 |
3673 |
361.51 |
| Nov 04 2021 |
982 |
340.9 |
| Nov 04 2021 |
2897 |
374.73 |
| Nov 04 2021 |
3683 |
361.51 |
| Oct 28 2021 |
982 |
340.9 |
| Oct 28 2021 |
2897 |
374.73 |
| Oct 28 2021 |
3683 |
361.51 |
| Oct 21 2021 |
982 |
340.9 |
| Oct 21 2021 |
2897 |
374.73 |
| Oct 21 2021 |
3683 |
361.51 |
| Oct 14 2021 |
981 |
340.9 |
| Oct 14 2021 |
2897 |
374.73 |
| Oct 14 2021 |
3686 |
361.51 |
| Oct 07 2021 |
981 |
340.9 |
| Oct 07 2021 |
2898 |
374.73 |
| Oct 07 2021 |
3686 |
361.51 |
| Sep 30 2021 |
971 |
340.9 |
| Sep 30 2021 |
2870 |
374.73 |
| Sep 30 2021 |
3649 |
361.51 |
| Sep 23 2021 |
970 |
340.9 |
| Sep 23 2021 |
2779 |
374.73 |
| Sep 23 2021 |
3561 |
361.51 |
| Sep 16 2021 |
955 |
340.9 |
| Sep 16 2021 |
2745 |
374.73 |
| Sep 16 2021 |
3471 |
361.51 |
| Sep 09 2021 |
946 |
340.9 |
| Sep 09 2021 |
2729 |
374.73 |
| Sep 09 2021 |
3465 |
361.51 |
| Sep 02 2021 |
960 |
340.9 |
| Sep 02 2021 |
2609 |
374.73 |
| Sep 02 2021 |
3349 |
361.51 |
| Aug 26 2021 |
953 |
340.9 |
| Aug 26 2021 |
2596 |
374.73 |
| Aug 26 2021 |
3347 |
361.51 |
| Aug 19 2021 |
949 |
340.9 |
| Aug 19 2021 |
2432 |
374.73 |
| Aug 19 2021 |
3229 |
361.51 |
| Aug 12 2021 |
938 |
340.9 |
| Aug 12 2021 |
2394 |
374.73 |
| Aug 12 2021 |
3186 |
361.51 |
| Aug 05 2021 |
901 |
340.9 |
| Aug 05 2021 |
2348 |
374.73 |
| Aug 05 2021 |
3086 |
361.51 |
| Jul 29 2021 |
869 |
340.9 |
| Jul 29 2021 |
2311 |
374.73 |
| Jul 29 2021 |
3033 |
361.51 |
| Jul 22 2021 |
774 |
340.9 |
| Jul 22 2021 |
2179 |
374.73 |
| Jul 22 2021 |
2863 |
361.51 |
| Jul 15 2021 |
797 |
340.9 |
| Jul 15 2021 |
2145 |
374.73 |
| Jul 15 2021 |
2811 |
361.51 |
| Jul 08 2021 |
761 |
340.9 |
| Jul 08 2021 |
2147 |
374.73 |
| Jul 08 2021 |
2782 |
361.51 |
| Jul 01 2021 |
755 |
340.9 |
| Jul 01 2021 |
2016 |
371.37 |
| Jul 01 2021 |
2586 |
357.35 |
| Jun 24 2021 |
747 |
340.9 |
| Jun 24 2021 |
1991 |
371.37 |
| Jun 24 2021 |
2544 |
357.35 |
| Jun 17 2021 |
687 |
340.9 |
| Jun 17 2021 |
1859 |
371.37 |
| Jun 17 2021 |
2366 |
357.35 |
| Jun 10 2021 |
664 |
340.9 |
| Jun 10 2021 |
1731 |
371.37 |
| Jun 10 2021 |
2156 |
357.35 |
| Jun 03 2021 |
2068 |
357.35 |
| May 27 2021 |
637 |
340.9 |
| May 27 2021 |
1459 |
378.54 |
| May 27 2021 |
1610 |
357.35 |
| May 07 2021 |
3010 |
357.35 |
| Mar 05 2021 |
196 |
340.9 |
| Mar 05 2021 |
455 |
367.74 |
| Mar 05 2021 |
475 |
350.36 |
| Feb 26 2021 |
221 |
340.9 |
| Feb 26 2021 |
561 |
367.74 |
| Feb 26 2021 |
527 |
350.36 |
| Feb 19 2021 |
256 |
340.9 |
| Feb 19 2021 |
576 |
367.74 |
| Feb 19 2021 |
569 |
350.36 |
| Feb 12 2021 |
282 |
340.9 |
| Feb 12 2021 |
639 |
367.74 |
| Feb 12 2021 |
620 |
350.36 |
| Feb 05 2021 |
284 |
340.9 |
| Feb 05 2021 |
662 |
367.74 |
| Feb 05 2021 |
648 |
350.36 |
| Jan 29 2021 |
288 |
340.9 |
| Jan 29 2021 |
715 |
371.07 |
| Jan 29 2021 |
791 |
356.37 |
| Jan 22 2021 |
312 |
340.9 |
| Jan 22 2021 |
728 |
371.07 |
| Jan 22 2021 |
807 |
356.37 |
| Jan 15 2021 |
312 |
340.9 |
| Jan 15 2021 |
827 |
374.73 |
| Jan 15 2021 |
971 |
361.51 |
| Jan 08 2021 |
312 |
340.9 |
| Jan 08 2021 |
827 |
374.73 |
| Jan 08 2021 |
971 |
361.51 |
| Jan 01 2021 |
312 |
340.9 |
| Jan 01 2021 |
823 |
374.73 |
| Jan 01 2021 |
967 |
361.51 |
| Dec 25 2020 |
312 |
340.9 |
| Dec 25 2020 |
823 |
374.73 |
| Dec 25 2020 |
967 |
361.51 |
| Dec 18 2020 |
312 |
340.9 |
| Dec 18 2020 |
823 |
374.73 |
| Dec 18 2020 |
967 |
361.51 |
| Dec 11 2020 |
312 |
340.9 |
| Dec 11 2020 |
823 |
374.73 |
| Dec 11 2020 |
967 |
361.51 |
| Dec 04 2020 |
312 |
340.9 |
| Dec 04 2020 |
818 |
374.73 |
| Dec 04 2020 |
966 |
361.51 |
| Nov 27 2020 |
312 |
340.9 |
| Nov 27 2020 |
818 |
374.73 |
| Nov 27 2020 |
966 |
361.51 |
| Nov 20 2020 |
312 |
340.9 |
| Nov 20 2020 |
818 |
374.73 |
| Nov 20 2020 |
966 |
361.51 |
| Nov 13 2020 |
312 |
340.9 |
| Nov 13 2020 |
818 |
374.73 |
| Nov 13 2020 |
966 |
361.51 |
| Nov 06 2020 |
312 |
340.9 |
| Nov 06 2020 |
818 |
374.73 |
| Nov 06 2020 |
979 |
361.51 |
| Oct 30 2020 |
310 |
340.9 |
| Oct 30 2020 |
816 |
374.73 |
| Oct 30 2020 |
947 |
361.51 |
| Oct 23 2020 |
296 |
340.9 |
| Oct 23 2020 |
816 |
374.73 |
| Oct 23 2020 |
941 |
361.51 |
| Oct 16 2020 |
298 |
340.9 |
| Oct 16 2020 |
811 |
374.73 |
| Oct 16 2020 |
939 |
361.51 |
| Oct 09 2020 |
298 |
340.9 |
| Oct 09 2020 |
799 |
374.73 |
| Oct 09 2020 |
931 |
361.51 |
| Oct 02 2020 |
251 |
340.9 |
| Oct 02 2020 |
752 |
374.73 |
| Oct 02 2020 |
841 |
361.51 |
| Sep 25 2020 |
234 |
340.9 |
| Sep 25 2020 |
767 |
374.73 |
| Sep 25 2020 |
849 |
361.51 |
| Sep 18 2020 |
235 |
340.9 |
| Sep 18 2020 |
766 |
374.73 |
| Sep 18 2020 |
850 |
361.51 |
| Sep 11 2020 |
205 |
340.9 |
| Sep 11 2020 |
779 |
374.73 |
| Sep 11 2020 |
788 |
361.51 |
| Sep 04 2020 |
280 |
340.9 |
| Sep 04 2020 |
855 |
374.73 |
| Sep 04 2020 |
943 |
361.51 |
| Aug 28 2020 |
347 |
340.9 |
| Aug 28 2020 |
1012 |
374.73 |
| Aug 28 2020 |
1082 |
361.51 |
| Aug 21 2020 |
374 |
340.9 |
| Aug 21 2020 |
1085 |
374.73 |
| Aug 21 2020 |
1170 |
361.51 |
| Aug 14 2020 |
374 |
340.9 |
| Aug 14 2020 |
1093 |
374.73 |
| Aug 14 2020 |
1180 |
361.51 |
| Aug 07 2020 |
398 |
340.9 |
| Aug 07 2020 |
1166 |
374.73 |
| Aug 07 2020 |
1252 |
361.51 |
| Jul 31 2020 |
402 |
340.9 |
| Jul 31 2020 |
1266 |
374.73 |
| Jul 31 2020 |
1320 |
361.51 |
| Jul 24 2020 |
417 |
340.9 |
| Jul 24 2020 |
1361 |
374.73 |
| Jul 24 2020 |
1422 |
361.51 |
| Jul 17 2020 |
470 |
340.9 |
| Jul 17 2020 |
1486 |
374.73 |
| Jul 17 2020 |
1510 |
361.51 |
| Jul 10 2020 |
486 |
340.9 |
| Jul 10 2020 |
1608 |
374.73 |
| Jul 10 2020 |
1595 |
361.51 |
| Jul 03 2020 |
496 |
340.9 |
| Jul 03 2020 |
1488 |
371.37 |
| Jul 03 2020 |
1432 |
357.35 |
| Jun 26 2020 |
551 |
340.9 |
| Jun 26 2020 |
1631 |
371.37 |
| Jun 26 2020 |
1586 |
357.35 |
| Jun 19 2020 |
579 |
340.9 |
| Jun 19 2020 |
1719 |
371.37 |
| Jun 19 2020 |
1702 |
357.35 |
| Jun 12 2020 |
595 |
340.9 |
| Jun 12 2020 |
1785 |
371.37 |
| Jun 12 2020 |
1750 |
357.35 |
| Jun 05 2020 |
606 |
340.9 |
| Jun 05 2020 |
1875 |
371.37 |
| Jun 05 2020 |
1827 |
357.35 |
| May 29 2020 |
644 |
340.9 |
| May 29 2020 |
2263 |
378.54 |
| May 29 2020 |
1895 |
357.35 |
| May 22 2020 |
678 |
340.9 |
| May 22 2020 |
2084 |
372.48 |
| May 22 2020 |
1986 |
357.35 |
| May 15 2020 |
711 |
340.9 |
| May 15 2020 |
2129 |
372.48 |
| May 15 2020 |
2080 |
357.35 |
| May 08 2020 |
737 |
340.9 |
| May 08 2020 |
2160 |
372.48 |
| May 08 2020 |
2129 |
357.35 |
| May 01 2020 |
807 |
340.9 |
| May 01 2020 |
2305 |
372.48 |
| May 01 2020 |
2288 |
357.35 |
| Apr 24 2020 |
850 |
340.9 |
| Apr 24 2020 |
2366 |
372.48 |
| Apr 24 2020 |
2383 |
357.35 |
| Apr 17 2020 |
929 |
340.9 |
| Apr 17 2020 |
2382 |
372.48 |
| Apr 17 2020 |
2474 |
357.35 |
| Apr 10 2020 |
964 |
340.9 |
| Apr 10 2020 |
2429 |
372.48 |
| Apr 10 2020 |
2515 |
357.35 |
| Apr 03 2020 |
1026 |
340.9 |
| Apr 03 2020 |
2510 |
372.48 |
| Apr 03 2020 |
2600 |
357.35 |
| Mar 27 2020 |
1100 |
340.9 |
| Mar 27 2020 |
2558 |
372.48 |
| Mar 27 2020 |
2707 |
357.35 |
| Mar 20 2020 |
1145 |
340.9 |
| Mar 20 2020 |
2601 |
372.48 |
| Mar 20 2020 |
2747 |
357.35 |
| Mar 13 2020 |
3121 |
380.37 |
| Mar 13 2020 |
4735 |
380.37 |
| Mar 06 2020 |
3152 |
380.37 |
| Mar 06 2020 |
4767 |
380.37 |
| Feb 28 2020 |
3143 |
380.37 |
| Feb 28 2020 |
4798 |
380.37 |
| Feb 21 2020 |
2665 |
373.45 |
| Feb 21 2020 |
4100 |
373.45 |
| Feb 14 2020 |
2675 |
373.45 |
| Feb 14 2020 |
4108 |
373.45 |
| Feb 07 2020 |
2667 |
373.45 |
| Feb 07 2020 |
4106 |
373.45 |
| Jan 31 2020 |
3083 |
380.02 |
| Jan 31 2020 |
4706 |
380.02 |
| Jan 24 2020 |
3095 |
380.02 |
| Jan 24 2020 |
4719 |
380.02 |
| Jan 17 2020 |
2705 |
374.23 |
| Jan 17 2020 |
4180 |
374.23 |
| Jan 10 2020 |
2705 |
374.23 |
| Jan 10 2020 |
4181 |
374.23 |
| Jan 03 2020 |
2709 |
374.23 |
| Jan 03 2020 |
4182 |
374.23 |
| Dec 27 2019 |
2710 |
374.23 |
| Dec 27 2019 |
4183 |
374.23 |
| Dec 20 2019 |
2710 |
374.23 |
| Dec 20 2019 |
4183 |
374.23 |
| Dec 13 2019 |
2710 |
374.23 |
| Dec 13 2019 |
4183 |
374.23 |
| Dec 06 2019 |
2711 |
374.23 |
| Dec 06 2019 |
4185 |
374.23 |
| Nov 29 2019 |
2718 |
374.23 |
| Nov 29 2019 |
4197 |
374.23 |
| Nov 22 2019 |
2718 |
374.23 |
| Nov 22 2019 |
4197 |
374.23 |
| Nov 15 2019 |
2718 |
374.23 |
| Nov 15 2019 |
4198 |
374.23 |
| Nov 08 2019 |
2718 |
374.23 |
| Nov 08 2019 |
4184 |
374.23 |
| Nov 01 2019 |
2717 |
374.23 |
| Nov 01 2019 |
4121 |
374.23 |
| Oct 25 2019 |
2721 |
374.23 |
| Oct 25 2019 |
4126 |
374.23 |
| Oct 18 2019 |
2721 |
374.23 |
| Oct 18 2019 |
4129 |
374.23 |
| Oct 11 2019 |
2719 |
374.23 |
| Oct 11 2019 |
4127 |
374.23 |
| Oct 04 2019 |
2721 |
374.23 |
| Oct 04 2019 |
4135 |
374.23 |
| Sep 27 2019 |
2715 |
374.23 |
| Sep 27 2019 |
4167 |
374.23 |
| Sep 20 2019 |
2720 |
374.23 |
| Sep 20 2019 |
4170 |
374.23 |
| Sep 13 2019 |
2720 |
374.23 |
| Sep 13 2019 |
4177 |
374.23 |
| Sep 06 2019 |
2720 |
374.23 |
| Sep 06 2019 |
4237 |
374.23 |
| Aug 30 2019 |
2759 |
374.23 |
| Aug 30 2019 |
4281 |
374.23 |
| Aug 23 2019 |
2788 |
374.23 |
| Aug 23 2019 |
4318 |
374.23 |
| Aug 16 2019 |
2853 |
374.23 |
| Aug 16 2019 |
4338 |
374.23 |
| Aug 09 2019 |
2868 |
374.23 |
| Aug 09 2019 |
4358 |
374.23 |
| Aug 02 2019 |
2905 |
374.23 |
| Aug 02 2019 |
4397 |
374.23 |
| Jul 26 2019 |
2965 |
374.23 |
| Jul 26 2019 |
4465 |
374.23 |
| Jul 19 2019 |
2963 |
374.23 |
| Jul 19 2019 |
4482 |
374.23 |
| Jul 12 2019 |
3115 |
374.23 |
| Jul 12 2019 |
4601 |
374.23 |
| Jul 05 2019 |
4289 |
389.77 |
| Jul 05 2019 |
6388 |
389.77 |
| Jun 28 2019 |
4345 |
389.77 |
| Jun 28 2019 |
6485 |
389.77 |
| Jun 21 2019 |
4345 |
389.77 |
| Jun 21 2019 |
6460 |
389.77 |
| Jun 14 2019 |
4394 |
389.77 |
| Jun 14 2019 |
6478 |
389.77 |
| Jun 07 2019 |
4485 |
389.77 |
| Jun 07 2019 |
6570 |
389.77 |
| May 31 2019 |
4183 |
385.41 |
| May 31 2019 |
6082 |
385.41 |
| May 24 2019 |
4443 |
388.24 |
| May 24 2019 |
6458 |
388.24 |
| May 17 2019 |
3733 |
377.36 |
| May 17 2019 |
5315 |
377.36 |
| May 10 2019 |
3733 |
377.36 |
| May 10 2019 |
5262 |
377.36 |
| May 03 2019 |
3738 |
377.36 |
| May 03 2019 |
5313 |
377.36 |
| Apr 26 2019 |
3779 |
377.36 |
| Apr 26 2019 |
5288 |
377.36 |
| Apr 19 2019 |
3839 |
377.36 |
| Apr 19 2019 |
5257 |
377.36 |
| Apr 18 2019 |
3846 |
377.36 |
| Apr 12 2019 |
3915 |
377.36 |
| Apr 12 2019 |
5295 |
377.36 |
| Apr 05 2019 |
2878 |
362.12 |
| Apr 05 2019 |
3780 |
362.12 |
| Mar 29 2019 |
2854 |
362.12 |
| Mar 29 2019 |
3764 |
362.12 |
| Mar 22 2019 |
2848 |
362.12 |
| Mar 22 2019 |
3766 |
362.12 |
| Mar 15 2019 |
2835 |
362.12 |
| Mar 15 2019 |
3802 |
362.12 |
| Mar 08 2019 |
3610 |
375.39 |
| Mar 08 2019 |
4853 |
375.39 |
| Mar 01 2019 |
3626 |
375.39 |
| Mar 01 2019 |
4889 |
375.39 |
| Feb 22 2019 |
3645 |
375.39 |
| Feb 22 2019 |
4911 |
375.39 |
| Feb 15 2019 |
2621 |
358.01 |
| Feb 15 2019 |
3500 |
358.01 |
| Feb 08 2019 |
2621 |
358.01 |
| Feb 08 2019 |
3498 |
358.01 |
| Feb 01 2019 |
2362 |
352.31 |
| Feb 01 2019 |
3110 |
352.31 |
| Jan 25 2019 |
2368 |
352.31 |
| Jan 25 2019 |
3120 |
352.31 |
| Jan 18 2019 |
2251 |
349.79 |
| Jan 18 2019 |
2962 |
349.79 |
| Jan 11 2019 |
2254 |
349.79 |
| Jan 11 2019 |
2963 |
349.79 |
| Jan 04 2019 |
2257 |
349.79 |
| Jan 04 2019 |
2964 |
349.79 |
| Dec 28 2018 |
2257 |
349.79 |
| Dec 28 2018 |
2964 |
349.79 |
| Dec 21 2018 |
2257 |
349.79 |
| Dec 21 2018 |
2964 |
349.79 |
| Dec 14 2018 |
2257 |
349.79 |
| Dec 14 2018 |
2964 |
349.79 |
| Dec 07 2018 |
2255 |
349.79 |
| Dec 07 2018 |
2963 |
349.79 |
| Nov 30 2018 |
2255 |
349.79 |
| Nov 30 2018 |
2963 |
349.79 |
| Nov 23 2018 |
2255 |
349.79 |
| Nov 23 2018 |
2963 |
349.79 |
| Nov 16 2018 |
2255 |
349.79 |
| Nov 16 2018 |
2963 |
349.79 |
| Nov 09 2018 |
2255 |
349.79 |
| Nov 09 2018 |
2963 |
349.79 |
| Nov 02 2018 |
2255 |
349.79 |
| Nov 02 2018 |
2955 |
349.79 |
| Oct 26 2018 |
2255 |
349.79 |
| Oct 26 2018 |
2953 |
349.79 |
| Oct 19 2018 |
2255 |
349.79 |
| Oct 19 2018 |
2957 |
349.79 |
| Oct 12 2018 |
2251 |
349.79 |
| Oct 12 2018 |
2951 |
349.79 |
| Oct 05 2018 |
2251 |
349.79 |
| Oct 05 2018 |
2963 |
349.79 |
| Sep 28 2018 |
2253 |
349.79 |
| Sep 28 2018 |
2936 |
349.79 |
| Sep 21 2018 |
2243 |
349.79 |
| Sep 21 2018 |
2940 |
349.79 |
| Sep 14 2018 |
2252 |
349.79 |
| Sep 14 2018 |
2946 |
349.79 |
| Sep 07 2018 |
2285 |
349.79 |
| Sep 07 2018 |
3003 |
349.79 |
| Aug 31 2018 |
2304 |
349.79 |
| Aug 31 2018 |
3022 |
349.79 |
| Aug 24 2018 |
2252 |
349.79 |
| Aug 24 2018 |
2995 |
349.79 |
| Aug 17 2018 |
2277 |
349.79 |
| Aug 17 2018 |
3009 |
349.79 |
| Aug 10 2018 |
2283 |
349.79 |
| Aug 10 2018 |
3088 |
349.79 |
| Aug 03 2018 |
2324 |
349.79 |
| Aug 03 2018 |
3137 |
349.79 |
| Jul 27 2018 |
2319 |
349.79 |
| Jul 27 2018 |
3150 |
349.79 |
| Jul 20 2018 |
2374 |
349.79 |
| Jul 20 2018 |
3223 |
349.79 |
| Jul 13 2018 |
2238 |
349.79 |
| Jul 13 2018 |
3125 |
349.79 |
| Jul 06 2018 |
2111 |
349.79 |
| Jul 06 2018 |
2912 |
349.79 |
| Jun 29 2018 |
2117 |
349.79 |
| Jun 29 2018 |
2911 |
349.79 |
| Jun 22 2018 |
2216 |
349.79 |
| Jun 22 2018 |
3024 |
349.79 |
| Jun 15 2018 |
2274 |
349.79 |
| Jun 15 2018 |
3056 |
349.79 |
| Jun 08 2018 |
2338 |
349.79 |
| Jun 08 2018 |
3120 |
349.79 |
| Jun 01 2018 |
2340 |
349.79 |
| Jun 01 2018 |
3330 |
349.79 |
| May 25 2018 |
2417 |
349.79 |
| May 25 2018 |
3402 |
349.79 |
| May 18 2018 |
2481 |
350.49 |
| May 18 2018 |
3441 |
350.49 |
| May 11 2018 |
2469 |
350.49 |
| May 11 2018 |
3490 |
350.49 |
| May 04 2018 |
2583 |
350.49 |
| May 04 2018 |
3575 |
350.49 |
| Apr 27 2018 |
2604 |
350.49 |
| Apr 27 2018 |
3587 |
350.49 |
| Apr 20 2018 |
2651 |
350.49 |
| Apr 20 2018 |
3634 |
350.49 |
| Apr 13 2018 |
2640 |
350.49 |
| Apr 13 2018 |
3614 |
350.49 |
| Apr 06 2018 |
2637 |
350.49 |
| Apr 06 2018 |
3634 |
350.49 |
| Mar 30 2018 |
2657 |
350.49 |
| Mar 30 2018 |
3701 |
350.49 |
| Mar 23 2018 |
2674 |
350.49 |
| Mar 23 2018 |
3759 |
350.49 |
| Mar 16 2018 |
2690 |
350.49 |
| Mar 16 2018 |
3786 |
350.49 |
| Mar 09 2018 |
5514 |
439.33 |
| Mar 09 2018 |
8680 |
423.94 |
| Mar 09 2018 |
2680 |
350.49 |
| Mar 09 2018 |
3795 |
350.49 |
| Mar 02 2018 |
5671 |
439.33 |
| Mar 02 2018 |
8715 |
423.94 |
| Mar 02 2018 |
2690 |
350.49 |
| Mar 02 2018 |
3949 |
350.49 |
| Feb 23 2018 |
5791 |
439.33 |
| Feb 23 2018 |
8806 |
423.94 |
| Feb 23 2018 |
2714 |
350.49 |
| Feb 23 2018 |
3981 |
350.49 |
| Feb 16 2018 |
5731 |
439.33 |
| Feb 16 2018 |
8830 |
423.94 |
| Feb 16 2018 |
2939 |
354.17 |
| Feb 16 2018 |
4276 |
354.17 |
| Feb 09 2018 |
5779 |
439.33 |
| Feb 09 2018 |
8772 |
423.94 |
| Feb 09 2018 |
2937 |
354.17 |
| Feb 09 2018 |
4274 |
354.17 |
| Feb 02 2018 |
5808 |
439.33 |
| Feb 02 2018 |
8772 |
423.94 |
| Feb 02 2018 |
3278 |
360.43 |
| Feb 02 2018 |
5873 |
372.4 |
| Jan 26 2018 |
5808 |
439.33 |
| Jan 26 2018 |
8806 |
423.94 |
| Jan 26 2018 |
3280 |
360.43 |
| Jan 26 2018 |
5882 |
372.4 |
| Jan 19 2018 |
5808 |
439.33 |
| Jan 19 2018 |
8810 |
423.94 |
| Jan 19 2018 |
3280 |
360.43 |
| Jan 19 2018 |
5880 |
372.4 |
| Jan 12 2018 |
5778 |
439.33 |
| Jan 12 2018 |
8824 |
423.94 |
| Jan 12 2018 |
3288 |
360.43 |
| Jan 12 2018 |
5887 |
372.4 |
| Jan 05 2018 |
5778 |
439.33 |
| Jan 05 2018 |
8824 |
423.94 |
| Jan 05 2018 |
3293 |
360.43 |
| Jan 05 2018 |
5893 |
372.4 |
| Dec 29 2017 |
5802 |
439.33 |
| Dec 29 2017 |
8824 |
423.94 |
| Dec 29 2017 |
3293 |
360.43 |
| Dec 29 2017 |
5893 |
372.4 |
| Dec 22 2017 |
5802 |
439.33 |
| Dec 22 2017 |
8824 |
423.94 |
| Dec 22 2017 |
3293 |
360.43 |
| Dec 22 2017 |
5893 |
372.4 |
| Dec 15 2017 |
5802 |
439.33 |
| Dec 15 2017 |
8824 |
423.94 |
| Dec 15 2017 |
3293 |
360.43 |
| Dec 15 2017 |
5892 |
372.4 |
| Dec 08 2017 |
5802 |
439.33 |
| Dec 08 2017 |
8824 |
423.94 |
| Dec 08 2017 |
3293 |
360.43 |
| Dec 08 2017 |
5892 |
372.4 |
| Dec 01 2017 |
5801 |
439.33 |
| Dec 01 2017 |
8824 |
423.94 |
| Dec 01 2017 |
3293 |
360.43 |
| Dec 01 2017 |
5892 |
372.4 |
| Nov 24 2017 |
5801 |
439.33 |
| Nov 24 2017 |
8824 |
423.94 |
| Nov 24 2017 |
3293 |
360.43 |
| Nov 24 2017 |
5892 |
372.4 |
| Nov 17 2017 |
5801 |
439.33 |
| Nov 17 2017 |
8824 |
423.94 |
| Nov 17 2017 |
3293 |
360.43 |
| Nov 17 2017 |
5892 |
372.4 |
| Nov 10 2017 |
5801 |
439.33 |
| Nov 10 2017 |
8834 |
423.94 |
| Nov 10 2017 |
3293 |
360.43 |
| Nov 10 2017 |
5895 |
372.4 |
| Nov 03 2017 |
5801 |
439.33 |
| Nov 03 2017 |
8834 |
423.94 |
| Nov 03 2017 |
3293 |
360.43 |
| Nov 03 2017 |
5895 |
372.4 |
| Oct 27 2017 |
5801 |
439.33 |
| Oct 27 2017 |
8889 |
423.94 |
| Oct 27 2017 |
3293 |
360.43 |
| Oct 27 2017 |
5929 |
372.4 |
| Oct 20 2017 |
5784 |
439.33 |
| Oct 20 2017 |
8826 |
423.94 |
| Oct 20 2017 |
3301 |
360.43 |
| Oct 20 2017 |
5913 |
372.4 |
| Oct 13 2017 |
5795 |
439.33 |
| Oct 13 2017 |
8862 |
423.94 |
| Oct 13 2017 |
3301 |
360.43 |
| Oct 13 2017 |
5926 |
372.4 |
| Oct 06 2017 |
5795 |
439.33 |
| Oct 06 2017 |
8863 |
423.94 |
| Oct 06 2017 |
3301 |
360.43 |
| Oct 06 2017 |
5930 |
372.4 |
| Sep 29 2017 |
5802 |
439.33 |
| Sep 29 2017 |
8861 |
423.94 |
| Sep 29 2017 |
3302 |
360.43 |
| Sep 29 2017 |
5878 |
372.4 |
| Sep 22 2017 |
5795 |
439.33 |
| Sep 22 2017 |
9000 |
423.94 |
| Sep 22 2017 |
3298 |
360.43 |
| Sep 22 2017 |
5937 |
372.4 |
| Sep 15 2017 |
5699 |
439.33 |
| Sep 15 2017 |
9023 |
423.94 |
| Sep 15 2017 |
3327 |
360.43 |
| Sep 15 2017 |
5991 |
372.4 |
| Sep 08 2017 |
5534 |
439.33 |
| Sep 08 2017 |
8967 |
423.94 |
| Sep 08 2017 |
3366 |
360.43 |
| Sep 08 2017 |
6113 |
372.4 |
| Sep 01 2017 |
5602 |
439.33 |
| Sep 01 2017 |
8969 |
423.94 |
| Sep 01 2017 |
3424 |
360.43 |
| Sep 01 2017 |
6111 |
372.4 |
| Aug 25 2017 |
5564 |
439.33 |
| Aug 25 2017 |
9335 |
423.94 |
| Aug 25 2017 |
3432 |
360.43 |
| Aug 25 2017 |
6458 |
372.4 |
| Aug 18 2017 |
5764 |
439.33 |
| Aug 18 2017 |
9365 |
423.94 |
| Aug 18 2017 |
3461 |
360.43 |
| Aug 18 2017 |
6519 |
372.4 |
| Aug 11 2017 |
5714 |
439.33 |
| Aug 11 2017 |
9426 |
423.94 |
| Aug 11 2017 |
3444 |
360.43 |
| Aug 11 2017 |
6554 |
372.4 |
| Aug 04 2017 |
5803 |
439.33 |
| Aug 04 2017 |
9503 |
423.94 |
| Aug 04 2017 |
3503 |
360.43 |
| Aug 04 2017 |
6627 |
372.4 |
| Jul 28 2017 |
5843 |
439.33 |
| Jul 28 2017 |
9570 |
423.94 |
| Jul 28 2017 |
3531 |
360.43 |
| Jul 28 2017 |
6709 |
372.4 |
| Jul 21 2017 |
5879 |
439.33 |
| Jul 21 2017 |
9673 |
423.94 |
| Jul 21 2017 |
3620 |
360.43 |
| Jul 21 2017 |
6829 |
372.4 |
| Jul 14 2017 |
5944 |
439.33 |
| Jul 14 2017 |
9732 |
423.94 |
| Jul 14 2017 |
3658 |
360.43 |
| Jul 14 2017 |
6876 |
372.4 |
| Jul 07 2017 |
5992 |
439.33 |
| Jul 07 2017 |
9798 |
423.94 |
| Jul 07 2017 |
3696 |
360.43 |
| Jul 07 2017 |
6912 |
372.4 |
| Jun 30 2017 |
5973 |
439.33 |
| Jun 30 2017 |
9825 |
423.94 |
| Jun 30 2017 |
4069 |
365.35 |
| Jun 30 2017 |
6897 |
372.08 |
| Jun 23 2017 |
6033 |
439.33 |
| Jun 23 2017 |
9970 |
423.94 |
| Jun 23 2017 |
4922 |
365.35 |
| Jun 23 2017 |
6967 |
372.08 |
| Jun 16 2017 |
5974 |
439.33 |
| Jun 16 2017 |
9988 |
423.94 |
| Jun 16 2017 |
5031 |
365.35 |
| Jun 16 2017 |
7007 |
372.08 |
| Jun 09 2017 |
5994 |
439.33 |
| Jun 09 2017 |
9883 |
423.94 |
| Jun 09 2017 |
5115 |
365.35 |
| Jun 09 2017 |
6892 |
372.08 |
| Jun 02 2017 |
6012 |
439.33 |
| Jun 02 2017 |
10173 |
423.94 |
| Jun 02 2017 |
5129 |
365.35 |
| Jun 02 2017 |
7086 |
372.08 |
| May 26 2017 |
5959 |
439.33 |
| May 26 2017 |
10220 |
423.94 |
| May 26 2017 |
4249 |
352.38 |
| May 26 2017 |
5467 |
356.01 |
| May 19 2017 |
6187 |
439.33 |
| May 19 2017 |
10458 |
423.94 |
| May 19 2017 |
4252 |
352.38 |
| May 19 2017 |
5506 |
356.01 |
| May 12 2017 |
6273 |
439.33 |
| May 12 2017 |
10483 |
423.94 |
| May 12 2017 |
4330 |
352.38 |
| May 12 2017 |
5550 |
356.01 |
| May 05 2017 |
6465 |
439.33 |
| May 05 2017 |
10492 |
423.94 |
| May 05 2017 |
4406 |
352.38 |
| May 05 2017 |
5267 |
352.38 |
| Apr 28 2017 |
6497 |
439.33 |
| Apr 28 2017 |
10453 |
423.94 |
| Apr 28 2017 |
4441 |
354.32 |
| Apr 28 2017 |
5444 |
354.32 |
| Apr 21 2017 |
6583 |
439.33 |
| Apr 21 2017 |
10623 |
423.94 |
| Apr 21 2017 |
4564 |
354.32 |
| Apr 21 2017 |
5515 |
354.32 |
| Apr 14 2017 |
6731 |
439.33 |
| Apr 14 2017 |
6739 |
386.24 |
| Apr 14 2017 |
4598 |
354.04 |
| Apr 14 2017 |
5551 |
354.04 |
| Apr 07 2017 |
6734 |
439.33 |
| Apr 07 2017 |
6683 |
386.24 |
| Apr 07 2017 |
4666 |
354.04 |
| Apr 07 2017 |
5433 |
354.04 |
| Mar 31 2017 |
6968 |
439.33 |
| Mar 31 2017 |
6740 |
386.24 |
| Mar 31 2017 |
3537 |
335.63 |
| Mar 31 2017 |
5648 |
354.95 |
| Mar 24 2017 |
6808 |
439.33 |
| Mar 24 2017 |
6625 |
386.24 |
| Mar 24 2017 |
3476 |
335.63 |
| Mar 24 2017 |
5601 |
354.95 |
| Mar 17 2017 |
6904 |
439.33 |
| Mar 17 2017 |
6718 |
386.24 |
| Mar 17 2017 |
3532 |
335.63 |
| Mar 17 2017 |
5633 |
354.95 |
| Mar 10 2017 |
5220 |
406.1 |
| Mar 10 2017 |
3193 |
339.68 |
| Mar 10 2017 |
3156 |
329.25 |
| Mar 10 2017 |
3594 |
329.25 |
| Mar 03 2017 |
5213 |
406.1 |
| Mar 03 2017 |
3197 |
339.68 |
| Mar 03 2017 |
2834 |
323.63 |
| Mar 03 2017 |
3200 |
323.63 |
| Feb 24 2017 |
5293 |
406.1 |
| Feb 24 2017 |
3236 |
339.68 |
| Feb 24 2017 |
2823 |
323.63 |
| Feb 24 2017 |
3208 |
323.63 |
| Feb 17 2017 |
5211 |
406.1 |
| Feb 17 2017 |
3252 |
339.68 |
| Feb 17 2017 |
2719 |
323.57 |
| Feb 17 2017 |
3230 |
323.63 |
| Feb 10 2017 |
5264 |
406.1 |
| Feb 10 2017 |
3284 |
339.68 |
| Feb 10 2017 |
2725 |
323.57 |
| Feb 10 2017 |
3241 |
323.63 |
| Feb 03 2017 |
5251 |
406.1 |
| Feb 03 2017 |
3293 |
339.68 |
| Feb 03 2017 |
2729 |
323.57 |
| Feb 03 2017 |
3247 |
323.57 |
| Jan 27 2017 |
5245 |
406.1 |
| Jan 27 2017 |
3301 |
339.68 |
| Jan 27 2017 |
2737 |
323.57 |
| Jan 27 2017 |
3253 |
323.57 |
| Jan 20 2017 |
5250 |
406.1 |
| Jan 20 2017 |
3306 |
339.68 |
| Jan 20 2017 |
2738 |
323.57 |
| Jan 20 2017 |
3265 |
323.57 |
| Jan 13 2017 |
5250 |
406.1 |
| Jan 13 2017 |
3314 |
339.68 |
| Jan 13 2017 |
2740 |
323.57 |
| Jan 13 2017 |
3270 |
323.57 |
| Jan 06 2017 |
5250 |
406.1 |
| Jan 06 2017 |
3314 |
339.68 |
| Jan 06 2017 |
2753 |
323.57 |
| Jan 06 2017 |
3278 |
323.57 |
| Dec 30 2016 |
5254 |
406.1 |
| Dec 30 2016 |
3314 |
339.68 |
| Dec 30 2016 |
2754 |
323.57 |
| Dec 30 2016 |
3279 |
323.57 |
| Dec 23 2016 |
5254 |
406.1 |
| Dec 23 2016 |
3314 |
339.68 |
| Dec 23 2016 |
2754 |
323.57 |
| Dec 23 2016 |
3279 |
323.57 |
| Dec 16 2016 |
5254 |
406.1 |
| Dec 16 2016 |
3314 |
339.68 |
| Dec 16 2016 |
2756 |
323.57 |
| Dec 16 2016 |
3278 |
323.57 |
| Dec 09 2016 |
5256 |
406.1 |
| Dec 09 2016 |
3315 |
339.68 |
| Dec 09 2016 |
2755 |
323.57 |
| Dec 09 2016 |
3277 |
323.57 |
| Dec 02 2016 |
5256 |
406.1 |
| Dec 02 2016 |
3315 |
339.68 |
| Dec 02 2016 |
2755 |
323.57 |
| Dec 02 2016 |
3277 |
323.57 |
| Nov 25 2016 |
5250 |
406.1 |
| Nov 25 2016 |
3315 |
339.68 |
| Nov 25 2016 |
2757 |
323.57 |
| Nov 25 2016 |
3278 |
323.57 |
| Nov 18 2016 |
5250 |
406.1 |
| Nov 18 2016 |
3315 |
339.68 |
| Nov 18 2016 |
2757 |
323.57 |
| Nov 18 2016 |
3278 |
323.57 |
| Nov 11 2016 |
5250 |
406.1 |
| Nov 11 2016 |
3314 |
339.68 |
| Nov 11 2016 |
2757 |
323.57 |
| Nov 11 2016 |
3277 |
323.57 |
| Nov 04 2016 |
5250 |
406.1 |
| Nov 04 2016 |
3314 |
339.68 |
| Nov 04 2016 |
2757 |
323.57 |
| Nov 04 2016 |
3277 |
323.57 |
| Oct 28 2016 |
5243 |
406.1 |
| Oct 28 2016 |
3316 |
339.68 |
| Oct 28 2016 |
2757 |
323.57 |
| Oct 28 2016 |
3272 |
323.57 |
| Oct 21 2016 |
5243 |
406.1 |
| Oct 21 2016 |
3321 |
339.68 |
| Oct 21 2016 |
2763 |
323.57 |
| Oct 21 2016 |
3278 |
323.57 |
| Oct 14 2016 |
5258 |
406.1 |
| Oct 14 2016 |
3329 |
339.68 |
| Oct 14 2016 |
2768 |
323.57 |
| Oct 14 2016 |
3284 |
323.57 |
| Oct 07 2016 |
5258 |
406.1 |
| Oct 07 2016 |
3331 |
339.68 |
| Oct 07 2016 |
2769 |
323.57 |
| Oct 07 2016 |
3295 |
323.57 |
| Sep 30 2016 |
5294 |
406.1 |
| Sep 30 2016 |
3332 |
339.68 |
| Sep 30 2016 |
2772 |
323.57 |
| Sep 30 2016 |
3293 |
323.57 |
| Sep 23 2016 |
5266 |
406.1 |
| Sep 23 2016 |
3310 |
339.68 |
| Sep 23 2016 |
2772 |
323.57 |
| Sep 23 2016 |
3277 |
323.57 |
| Sep 16 2016 |
5269 |
406.1 |
| Sep 16 2016 |
3306 |
339.68 |
| Sep 16 2016 |
2792 |
323.57 |
| Sep 16 2016 |
3289 |
323.57 |
| Sep 09 2016 |
5345 |
406.1 |
| Sep 09 2016 |
3345 |
339.68 |
| Sep 09 2016 |
2841 |
323.57 |
| Sep 09 2016 |
3356 |
323.57 |
| Sep 02 2016 |
5447 |
406.1 |
| Sep 02 2016 |
3359 |
339.68 |
| Sep 02 2016 |
2881 |
323.57 |
| Sep 02 2016 |
3401 |
323.57 |
| Aug 26 2016 |
5321 |
406.1 |
| Aug 26 2016 |
3034 |
339.68 |
| Aug 26 2016 |
2888 |
323.57 |
| Aug 26 2016 |
3142 |
323.57 |
| Aug 19 2016 |
5433 |
406.1 |
| Aug 19 2016 |
3055 |
339.68 |
| Aug 19 2016 |
2887 |
323.57 |
| Aug 19 2016 |
3170 |
323.57 |
| Aug 12 2016 |
5814 |
406.1 |
| Aug 12 2016 |
3056 |
339.68 |
| Aug 12 2016 |
2947 |
323.57 |
| Aug 12 2016 |
3883 |
323.57 |
| Aug 05 2016 |
5827 |
406.1 |
| Aug 05 2016 |
3127 |
339.68 |
| Aug 05 2016 |
2977 |
323.57 |
| Aug 05 2016 |
3981 |
323.57 |
| Jul 29 2016 |
5833 |
406.1 |
| Jul 29 2016 |
3004 |
339.68 |
| Jul 29 2016 |
2988 |
323.57 |
| Jul 29 2016 |
4001 |
323.57 |
| Jul 22 2016 |
5940 |
406.1 |
| Jul 22 2016 |
3107 |
339.68 |
| Jul 22 2016 |
3322 |
327.89 |
| Jul 22 2016 |
4380 |
327.89 |
| Jun 22 2016 |
5918 |
406.1 |
| Jun 22 2016 |
3227 |
339.68 |
| Jun 22 2016 |
3871 |
334.41 |
| Jun 22 2016 |
5578 |
334.41 |
| Jun 15 2016 |
6105 |
406.1 |
| Jun 15 2016 |
3290 |
339.68 |
| Jun 15 2016 |
3913 |
334.41 |
| Jun 15 2016 |
5660 |
334.41 |
| Jun 08 2016 |
6178 |
406.1 |
| Jun 08 2016 |
3273 |
339.68 |
| Jun 08 2016 |
3980 |
334.41 |
| Jun 08 2016 |
5695 |
334.41 |
| Jun 01 2016 |
6350 |
406.1 |
| Jun 01 2016 |
3339 |
339.68 |
| Jun 01 2016 |
3703 |
329.44 |
| Jun 01 2016 |
5994 |
335.08 |
| May 25 2016 |
6295 |
406.1 |
| May 25 2016 |
3360 |
339.68 |
| May 25 2016 |
3656 |
328.24 |
| May 25 2016 |
5562 |
329.97 |
| May 18 2016 |
6333 |
406.1 |
| May 18 2016 |
3387 |
339.68 |
| May 18 2016 |
3701 |
328.24 |
| May 18 2016 |
5596 |
329.97 |
| May 11 2016 |
6250 |
406.1 |
| May 11 2016 |
3382 |
339.68 |
| May 11 2016 |
3720 |
328.24 |
| May 11 2016 |
5604 |
329.97 |
| May 04 2016 |
6263 |
406.1 |
| May 04 2016 |
3356 |
339.68 |
| May 04 2016 |
3668 |
328.24 |
| May 04 2016 |
5437 |
328.04 |
| Apr 27 2016 |
6418 |
406.1 |
| Apr 27 2016 |
2986 |
330.82 |
| Apr 27 2016 |
4036 |
332.09 |
| Apr 27 2016 |
5592 |
328.77 |
| Apr 20 2016 |
6474 |
406.1 |
| Apr 20 2016 |
3040 |
330.82 |
| Apr 20 2016 |
4093 |
332.09 |
| Apr 20 2016 |
5701 |
328.77 |
| Apr 13 2016 |
6533 |
406.1 |
| Apr 13 2016 |
3172 |
330.82 |
| Apr 13 2016 |
4054 |
332.09 |
| Apr 13 2016 |
5711 |
328.77 |
| Apr 06 2016 |
6643 |
406.1 |
| Apr 06 2016 |
3237 |
330.82 |
| Apr 06 2016 |
4099 |
332.09 |
| Apr 06 2016 |
5765 |
328.77 |
| Mar 30 2016 |
6469 |
406.1 |
| Mar 30 2016 |
3182 |
330.82 |
| Mar 30 2016 |
4052 |
332.09 |
| Mar 30 2016 |
5707 |
328.77 |
| Mar 23 2016 |
6706 |
406.1 |
| Mar 23 2016 |
3299 |
330.82 |
| Mar 23 2016 |
4061 |
332.09 |
| Mar 23 2016 |
5814 |
328.77 |
| Mar 16 2016 |
6686 |
406.1 |
| Mar 16 2016 |
3341 |
330.82 |
| Mar 16 2016 |
3974 |
332.09 |
| Mar 16 2016 |
5769 |
328.77 |
| Mar 09 2016 |
4483 |
339.67 |
| Mar 09 2016 |
6757 |
339.67 |
| Mar 02 2016 |
4476 |
339.67 |
| Mar 02 2016 |
6717 |
339.67 |
| Feb 24 2016 |
5089 |
348.11 |
| Feb 24 2016 |
7437 |
347.26 |
| Feb 17 2016 |
5109 |
348.11 |
| Feb 17 2016 |
7496 |
347.26 |
| Feb 10 2016 |
5143 |
348.11 |
| Feb 10 2016 |
7528 |
347.26 |
| Feb 03 2016 |
5198 |
348.52 |
| Feb 03 2016 |
7680 |
348.52 |
| Jan 27 2016 |
5213 |
348.52 |
| Jan 27 2016 |
7686 |
348.52 |
| Jan 20 2016 |
5237 |
348.52 |
| Jan 20 2016 |
7708 |
348.52 |
| Jan 13 2016 |
5252 |
348.52 |
| Jan 13 2016 |
7717 |
348.52 |
| Jan 06 2016 |
5254 |
348.52 |
| Jan 06 2016 |
7718 |
348.52 |
| Dec 30 2015 |
5255 |
348.52 |
| Dec 30 2015 |
7717 |
348.52 |
| Dec 23 2015 |
5255 |
348.52 |
| Dec 23 2015 |
7717 |
348.52 |
| Dec 16 2015 |
5255 |
348.52 |
| Dec 16 2015 |
7717 |
348.52 |
| Dec 09 2015 |
5258 |
348.52 |
| Dec 09 2015 |
7719 |
348.52 |
| Dec 02 2015 |
5259 |
348.52 |
| Dec 02 2015 |
7720 |
348.52 |
| Nov 25 2015 |
5259 |
348.52 |
| Nov 25 2015 |
7721 |
348.52 |
| Nov 18 2015 |
5259 |
348.52 |
| Nov 18 2015 |
7721 |
348.52 |
| Nov 11 2015 |
5259 |
348.52 |
| Nov 11 2015 |
7718 |
348.52 |
| Nov 04 2015 |
5259 |
348.52 |
| Nov 04 2015 |
7718 |
348.52 |
| Oct 28 2015 |
5251 |
348.52 |
| Oct 28 2015 |
7709 |
348.52 |
| Oct 21 2015 |
5259 |
348.52 |
| Oct 21 2015 |
7715 |
348.52 |
| Oct 14 2015 |
5260 |
348.52 |
| Oct 14 2015 |
7717 |
348.52 |
| Oct 07 2015 |
4938 |
344.49 |
| Oct 07 2015 |
7320 |
344.49 |
| Sep 30 2015 |
4939 |
344.49 |
| Sep 30 2015 |
7344 |
344.49 |
| Sep 23 2015 |
4952 |
344.49 |
| Sep 23 2015 |
7379 |
344.49 |
| Sep 16 2015 |
4963 |
344.49 |
| Sep 16 2015 |
7366 |
344.49 |
| Sep 09 2015 |
4985 |
344.49 |
| Sep 09 2015 |
7393 |
344.49 |
| Sep 02 2015 |
4949 |
344.49 |
| Sep 02 2015 |
7380 |
344.49 |
| Aug 26 2015 |
12182 |
424.65 |
| Aug 26 2015 |
5090 |
344.84 |
| Aug 26 2015 |
7528 |
344.84 |
| Aug 19 2015 |
12383 |
424.65 |
| Aug 19 2015 |
5104 |
344.84 |
| Aug 19 2015 |
7658 |
344.84 |
| Aug 12 2015 |
12400 |
424.65 |
| Aug 12 2015 |
4927 |
342.13 |
| Aug 12 2015 |
7391 |
342.13 |
| Aug 05 2015 |
12455 |
424.65 |
| Aug 05 2015 |
4926 |
342.13 |
| Aug 05 2015 |
7430 |
342.13 |
| Jul 29 2015 |
12501 |
424.65 |
| Jul 29 2015 |
5005 |
342.13 |
| Jul 29 2015 |
7504 |
342.13 |
| Jul 22 2015 |
12548 |
424.65 |
| Jul 22 2015 |
4988 |
342.13 |
| Jul 22 2015 |
7489 |
342.13 |
| Jul 15 2015 |
12787 |
424.65 |
| Jul 15 2015 |
5835 |
351.77 |
| Jul 15 2015 |
8652 |
351.77 |
| Jul 08 2015 |
12860 |
424.65 |
| Jul 08 2015 |
5868 |
351.77 |
| Jul 08 2015 |
8784 |
351.77 |
| Jul 01 2015 |
12923 |
424.65 |
| Jul 01 2015 |
6614 |
359.81 |
| Jul 01 2015 |
9765 |
359.81 |
| Jun 24 2015 |
12937 |
424.65 |
| Jun 24 2015 |
6699 |
359.81 |
| Jun 24 2015 |
9830 |
359.81 |
| Jun 17 2015 |
12893 |
424.65 |
| Jun 17 2015 |
6726 |
359.81 |
| Jun 17 2015 |
9935 |
359.81 |
| Jun 10 2015 |
12992 |
424.65 |
| Jun 10 2015 |
6770 |
359.81 |
| Jun 10 2015 |
9872 |
359.81 |
| Jun 03 2015 |
13158 |
424.65 |
| Jun 03 2015 |
7473 |
366.98 |
| Jun 03 2015 |
10902 |
366.98 |
| May 27 2015 |
13016 |
424.65 |
| May 27 2015 |
7500 |
366.98 |
| May 27 2015 |
10853 |
366.98 |
| May 20 2015 |
13096 |
424.65 |
| May 20 2015 |
7463 |
365.92 |
| May 20 2015 |
10782 |
365.92 |
| May 13 2015 |
13227 |
424.65 |
| May 13 2015 |
7458 |
365.92 |
| May 13 2015 |
10848 |
365.92 |
| May 06 2015 |
13087 |
424.65 |
| May 06 2015 |
7241 |
365.92 |
| May 06 2015 |
10607 |
365.92 |
| Apr 29 2015 |
13261 |
424.65 |
| Apr 29 2015 |
7015 |
362.67 |
| Apr 29 2015 |
10313 |
362.67 |
| Apr 22 2015 |
13304 |
424.65 |
| Apr 22 2015 |
7656 |
369.16 |
| Apr 22 2015 |
11203 |
369.16 |
| Apr 15 2015 |
13154 |
424.65 |
| Apr 15 2015 |
7646 |
369.16 |
| Apr 15 2015 |
11226 |
369.16 |
| Apr 08 2015 |
13180 |
424.65 |
| Apr 08 2015 |
7756 |
369.16 |
| Apr 08 2015 |
11256 |
369.16 |
| Apr 01 2015 |
13310 |
424.65 |
| Apr 01 2015 |
7826 |
369.01 |
| Apr 01 2015 |
11430 |
369.01 |
| Mar 25 2015 |
12889 |
424.65 |
| Mar 25 2015 |
7745 |
369.01 |
| Mar 25 2015 |
11091 |
369.01 |
| Mar 18 2015 |
12514 |
424.65 |
| Mar 18 2015 |
8092 |
373.78 |
| Mar 18 2015 |
11540 |
373.78 |
| Mar 11 2015 |
12776 |
424.65 |
| Mar 11 2015 |
8171 |
373.78 |
| Mar 11 2015 |
11933 |
373.78 |
| Mar 04 2015 |
12968 |
424.65 |
| Mar 04 2015 |
8294 |
373.78 |
| Mar 04 2015 |
12046 |
373.78 |
| Feb 25 2015 |
12980 |
424.65 |
| Feb 25 2015 |
8656 |
377.99 |
| Feb 25 2015 |
12620 |
377.99 |
| Feb 18 2015 |
13070 |
424.65 |
| Feb 18 2015 |
9148 |
382.84 |
| Feb 18 2015 |
13317 |
382.84 |
| Feb 11 2015 |
13096 |
424.65 |
| Feb 11 2015 |
9181 |
382.84 |
| Feb 11 2015 |
13342 |
382.84 |
| Feb 04 2015 |
13135 |
424.65 |
| Feb 04 2015 |
9464 |
386.22 |
| Feb 04 2015 |
14043 |
387.97 |
| Jan 28 2015 |
13114 |
424.65 |
| Jan 28 2015 |
9480 |
386.22 |
| Jan 28 2015 |
14041 |
387.97 |
| Jan 21 2015 |
13121 |
424.65 |
| Jan 21 2015 |
11131 |
403.03 |
| Jan 21 2015 |
16100 |
402.65 |
| Jan 14 2015 |
13141 |
424.65 |
| Jan 14 2015 |
12305 |
415.09 |
| Jan 14 2015 |
17610 |
413.33 |
| Jan 07 2015 |
13141 |
424.65 |
| Jan 07 2015 |
12286 |
415.09 |
| Jan 07 2015 |
17596 |
413.33 |
| Dec 31 2014 |
13141 |
424.65 |
| Dec 31 2014 |
12286 |
415.09 |
| Dec 31 2014 |
17603 |
413.33 |
| Dec 24 2014 |
13141 |
424.65 |
| Dec 24 2014 |
12286 |
415.09 |
| Dec 24 2014 |
17603 |
413.33 |
| Dec 17 2014 |
13141 |
424.65 |
| Dec 17 2014 |
12271 |
415.09 |
| Dec 17 2014 |
17597 |
413.33 |
| Dec 10 2014 |
13141 |
424.65 |
| Dec 10 2014 |
12271 |
415.09 |
| Dec 10 2014 |
17597 |
413.33 |
| Dec 03 2014 |
13141 |
424.65 |
| Dec 03 2014 |
12271 |
415.09 |
| Dec 03 2014 |
17598 |
413.33 |
| Nov 26 2014 |
13141 |
424.65 |
| Nov 26 2014 |
12271 |
415.09 |
| Nov 26 2014 |
17598 |
413.33 |
| Nov 19 2014 |
13141 |
424.65 |
| Nov 19 2014 |
12271 |
415.09 |
| Nov 19 2014 |
17598 |
413.33 |
| Nov 12 2014 |
13141 |
424.65 |
| Nov 12 2014 |
12271 |
415.09 |
| Nov 12 2014 |
17598 |
413.33 |
| Nov 05 2014 |
13141 |
424.65 |
| Nov 05 2014 |
12271 |
415.09 |
| Nov 05 2014 |
17598 |
413.33 |
| Oct 29 2014 |
13137 |
424.65 |
| Oct 29 2014 |
12271 |
415.09 |
| Oct 29 2014 |
17597 |
413.33 |
| Oct 22 2014 |
13122 |
424.65 |
| Oct 22 2014 |
12231 |
415.09 |
| Oct 22 2014 |
17617 |
413.33 |
| Oct 15 2014 |
13061 |
424.65 |
| Oct 15 2014 |
12213 |
415.09 |
| Oct 15 2014 |
17572 |
413.33 |
| Oct 08 2014 |
13051 |
424.65 |
| Oct 08 2014 |
12195 |
415.09 |
| Oct 08 2014 |
17561 |
413.33 |
| Oct 01 2014 |
13059 |
424.65 |
| Oct 01 2014 |
12211 |
415.09 |
| Oct 01 2014 |
17583 |
413.33 |
| Sep 24 2014 |
13127 |
424.65 |
| Sep 24 2014 |
12168 |
415.09 |
| Sep 24 2014 |
17577 |
413.33 |
| Sep 17 2014 |
12234 |
415.09 |
| Sep 17 2014 |
17800 |
415.09 |
| Sep 10 2014 |
12122 |
415.09 |
| Sep 10 2014 |
17816 |
415.09 |
| Sep 03 2014 |
12115 |
415.09 |
| Sep 03 2014 |
17861 |
415.09 |
| Aug 27 2014 |
12218 |
415.09 |
| Aug 27 2014 |
17904 |
415.09 |
| Aug 20 2014 |
12165 |
415.09 |
| Aug 20 2014 |
17921 |
415.09 |
| Aug 13 2014 |
12208 |
415.09 |
| Aug 13 2014 |
17977 |
415.09 |
| Aug 06 2014 |
12254 |
415.09 |
| Aug 06 2014 |
18036 |
415.09 |
| Jul 30 2014 |
12255 |
415.09 |
| Jul 30 2014 |
18168 |
415.09 |
| Jul 23 2014 |
12909 |
422.97 |
| Jul 23 2014 |
19135 |
422.97 |
| Jul 16 2014 |
14719 |
442.4 |
| Jul 16 2014 |
21997 |
442.4 |
| Jul 09 2014 |
16704 |
462.17 |
| Jul 09 2014 |
24950 |
462.17 |
| Jul 02 2014 |
16885 |
462.17 |
| Jul 02 2014 |
25170 |
462.17 |
| Jun 25 2014 |
17044 |
462.17 |
| Jun 25 2014 |
25311 |
462.17 |
| Jun 18 2014 |
17169 |
462.17 |
| Jun 18 2014 |
25328 |
462.17 |
| Jun 11 2014 |
17172 |
462.17 |
| Jun 11 2014 |
25483 |
462.17 |
| Jun 04 2014 |
17504 |
462.17 |
| Jun 04 2014 |
25677 |
462.17 |
| May 28 2014 |
17486 |
462.17 |
| May 28 2014 |
25584 |
462.17 |
| May 21 2014 |
17565 |
462.17 |
| May 21 2014 |
25672 |
462.17 |
| May 14 2014 |
18605 |
472.26 |
| May 14 2014 |
27224 |
472.26 |
| May 07 2014 |
18346 |
472.26 |
| May 07 2014 |
26895 |
472.26 |
| Apr 30 2014 |
18962 |
472.26 |
| Apr 30 2014 |
27590 |
472.26 |
| Apr 23 2014 |
20744 |
488.68 |
| Apr 23 2014 |
30357 |
488.68 |
