| Jul 08 2021 |
1692 |
389.1 |
| Jul 08 2021 |
2194 |
389.1 |
| Jul 01 2021 |
1652 |
389.1 |
| Jul 01 2021 |
2158 |
389.1 |
| Jun 24 2021 |
1608 |
389.1 |
| Jun 24 2021 |
2092 |
389.1 |
| Jun 17 2021 |
1425 |
389.1 |
| Jun 17 2021 |
1959 |
389.1 |
| Jun 10 2021 |
1356 |
389.1 |
| Jun 10 2021 |
1844 |
389.1 |
| Jun 03 2021 |
1675 |
389.1 |
| May 27 2021 |
1362 |
389.1 |
| May 27 2021 |
1694 |
389.1 |
| May 07 2021 |
5618 |
389.1 |
| Jul 10 2020 |
2205 |
389.1 |
| Jul 10 2020 |
3036 |
389.1 |
| Jul 03 2020 |
2223 |
389.1 |
| Jul 03 2020 |
3060 |
389.1 |
| Jun 26 2020 |
2434 |
389.1 |
| Jun 26 2020 |
3287 |
389.1 |
| Jun 19 2020 |
2529 |
389.1 |
| Jun 19 2020 |
3467 |
389.1 |
| Jun 12 2020 |
2608 |
389.1 |
| Jun 12 2020 |
3567 |
389.1 |
| Jun 05 2020 |
2735 |
389.1 |
| Jun 05 2020 |
3708 |
389.1 |
| May 29 2020 |
2828 |
389.1 |
| May 29 2020 |
3846 |
389.1 |
| May 22 2020 |
2941 |
389.1 |
| May 22 2020 |
4016 |
389.1 |
| May 15 2020 |
3021 |
389.1 |
| May 15 2020 |
4188 |
389.1 |
| May 08 2020 |
3086 |
389.1 |
| May 08 2020 |
4292 |
389.1 |
| May 01 2020 |
3274 |
389.1 |
| May 01 2020 |
4614 |
389.1 |
| Apr 24 2020 |
3394 |
389.1 |
| Apr 24 2020 |
4872 |
389.1 |
| Apr 17 2020 |
3407 |
389.1 |
| Apr 17 2020 |
5007 |
389.1 |
| Apr 10 2020 |
3477 |
389.1 |
| Apr 10 2020 |
5119 |
389.1 |
| Apr 03 2020 |
3576 |
389.1 |
| Apr 03 2020 |
5305 |
389.1 |
| Mar 27 2020 |
3647 |
389.1 |
| Mar 27 2020 |
5506 |
389.1 |
| Mar 20 2020 |
3694 |
389.1 |
| Mar 20 2020 |
5602 |
389.1 |
| Mar 13 2020 |
3740 |
389.1 |
| Mar 13 2020 |
5679 |
389.1 |
| Mar 06 2020 |
3763 |
389.1 |
| Mar 06 2020 |
5719 |
389.1 |
| Feb 28 2020 |
3741 |
389.1 |
| Feb 28 2020 |
5750 |
389.1 |
| Feb 21 2020 |
3692 |
389.1 |
| Feb 21 2020 |
5663 |
389.1 |
| Feb 14 2020 |
3707 |
389.1 |
| Feb 14 2020 |
5681 |
389.1 |
| Feb 07 2020 |
3689 |
389.1 |
| Feb 07 2020 |
5651 |
389.1 |
| Jan 31 2020 |
3713 |
389.1 |
| Jan 31 2020 |
5684 |
389.1 |
| Jan 24 2020 |
3720 |
389.1 |
| Jan 24 2020 |
5691 |
389.1 |
| Jan 17 2020 |
3698 |
389.1 |
| Jan 17 2020 |
5664 |
389.1 |
| Jan 10 2020 |
3695 |
389.1 |
| Jan 10 2020 |
5662 |
389.1 |
| Jan 03 2020 |
3698 |
389.1 |
| Jan 03 2020 |
5664 |
389.1 |
| Dec 27 2019 |
3697 |
389.1 |
| Dec 27 2019 |
5664 |
389.1 |
| Dec 20 2019 |
3697 |
389.1 |
| Dec 20 2019 |
5664 |
389.1 |
| Dec 13 2019 |
3697 |
389.1 |
| Dec 13 2019 |
5664 |
389.1 |
| Dec 06 2019 |
3696 |
389.1 |
| Dec 06 2019 |
5663 |
389.1 |
| Nov 29 2019 |
3690 |
389.1 |
| Nov 29 2019 |
5668 |
389.1 |
| Nov 22 2019 |
3690 |
389.1 |
| Nov 22 2019 |
5668 |
389.1 |
| Nov 15 2019 |
3690 |
389.1 |
| Nov 15 2019 |
5670 |
389.1 |
| Nov 08 2019 |
3690 |
389.1 |
| Nov 08 2019 |
5652 |
389.1 |
| Nov 01 2019 |
3691 |
389.1 |
| Nov 01 2019 |
5579 |
389.1 |
| Oct 25 2019 |
3697 |
389.1 |
| Oct 25 2019 |
5585 |
389.1 |
| Oct 18 2019 |
3697 |
389.1 |
| Oct 18 2019 |
5592 |
389.1 |
| Oct 11 2019 |
3697 |
389.1 |
| Oct 11 2019 |
5583 |
389.1 |
| Oct 04 2019 |
3702 |
389.1 |
| Oct 04 2019 |
5588 |
389.1 |
| Sep 27 2019 |
3693 |
389.1 |
| Sep 27 2019 |
5643 |
389.1 |
| Sep 20 2019 |
3698 |
389.1 |
| Sep 20 2019 |
5645 |
389.1 |
| Sep 13 2019 |
3689 |
389.1 |
| Sep 13 2019 |
5650 |
389.1 |
| Sep 06 2019 |
3698 |
389.1 |
| Sep 06 2019 |
5731 |
389.1 |
| Aug 30 2019 |
3715 |
389.1 |
| Aug 30 2019 |
5779 |
389.1 |
| Aug 23 2019 |
6813 |
424.99 |
| Aug 23 2019 |
10162 |
424.99 |
| Aug 16 2019 |
6843 |
424.99 |
| Aug 16 2019 |
10153 |
424.99 |
| Aug 09 2019 |
6852 |
424.99 |
| Aug 09 2019 |
10187 |
424.99 |
| Aug 02 2019 |
6915 |
424.99 |
| Aug 02 2019 |
10259 |
424.99 |
| Jul 26 2019 |
6966 |
424.99 |
| Jul 26 2019 |
10334 |
424.99 |
| Jul 19 2019 |
6973 |
424.99 |
| Jul 19 2019 |
10386 |
424.99 |
| Jul 12 2019 |
7348 |
427.6 |
| Jul 12 2019 |
10885 |
427.6 |
| Jul 05 2019 |
7629 |
427.6 |
| Jul 05 2019 |
11185 |
427.6 |
| Jun 28 2019 |
7744 |
427.6 |
| Jun 28 2019 |
11356 |
427.6 |
| Jun 21 2019 |
7718 |
427.6 |
| Jun 21 2019 |
11245 |
427.6 |
| Jun 14 2019 |
7870 |
427.6 |
| Jun 14 2019 |
11332 |
427.6 |
| Jun 07 2019 |
8012 |
427.6 |
| Jun 07 2019 |
11471 |
427.6 |
| May 31 2019 |
7993 |
427.6 |
| May 31 2019 |
11498 |
427.6 |
| May 24 2019 |
7467 |
421.95 |
| May 24 2019 |
10739 |
421.95 |
| May 17 2019 |
7534 |
421.95 |
| May 17 2019 |
10759 |
421.95 |
| May 10 2019 |
7521 |
421.95 |
| May 10 2019 |
10704 |
421.95 |
| May 03 2019 |
7543 |
421.95 |
| May 03 2019 |
10751 |
421.95 |
| Apr 26 2019 |
7557 |
421.95 |
| Apr 26 2019 |
10586 |
421.95 |
| Apr 19 2019 |
7675 |
421.95 |
| Apr 19 2019 |
10543 |
421.95 |
| Apr 18 2019 |
7688 |
421.95 |
| Apr 12 2019 |
7793 |
421.95 |
| Apr 12 2019 |
10599 |
421.95 |
| Apr 05 2019 |
7643 |
421.95 |
| Apr 05 2019 |
10289 |
421.95 |
| Mar 29 2019 |
7532 |
421.95 |
| Mar 29 2019 |
10181 |
421.95 |
| Mar 22 2019 |
7471 |
421.95 |
| Mar 22 2019 |
10100 |
421.95 |
| Mar 15 2019 |
7467 |
421.95 |
| Mar 15 2019 |
10173 |
421.95 |
| Mar 08 2019 |
7400 |
421.95 |
| Mar 08 2019 |
10003 |
421.95 |
| Mar 01 2019 |
7419 |
421.95 |
| Mar 01 2019 |
10054 |
421.95 |
| Feb 22 2019 |
7445 |
421.95 |
| Feb 22 2019 |
10083 |
421.95 |
| Feb 15 2019 |
7396 |
421.95 |
| Feb 15 2019 |
10025 |
421.95 |
| Feb 08 2019 |
7348 |
421.95 |
| Feb 08 2019 |
9968 |
421.95 |
| Feb 01 2019 |
7379 |
421.95 |
| Feb 01 2019 |
9966 |
421.95 |
| Jan 25 2019 |
7389 |
421.95 |
| Jan 25 2019 |
10001 |
421.95 |
| Jan 18 2019 |
7401 |
421.95 |
| Jan 18 2019 |
10011 |
421.95 |
| Jan 11 2019 |
7398 |
421.95 |
| Jan 11 2019 |
10010 |
421.95 |
| Jan 04 2019 |
7404 |
421.95 |
| Jan 04 2019 |
10018 |
421.95 |
| Dec 28 2018 |
7404 |
421.95 |
| Dec 28 2018 |
10018 |
421.95 |
| Dec 21 2018 |
7404 |
421.95 |
| Dec 21 2018 |
10018 |
421.95 |
| Dec 14 2018 |
7404 |
421.95 |
| Dec 14 2018 |
10018 |
421.95 |
| Dec 07 2018 |
7402 |
421.95 |
| Dec 07 2018 |
10018 |
421.95 |
| Nov 30 2018 |
7402 |
421.95 |
| Nov 30 2018 |
10018 |
421.95 |
| Nov 23 2018 |
7402 |
421.95 |
| Nov 23 2018 |
10018 |
421.95 |
| Nov 16 2018 |
7402 |
421.95 |
| Nov 16 2018 |
10018 |
421.95 |
| Nov 09 2018 |
7402 |
421.95 |
| Nov 09 2018 |
10018 |
421.95 |
| Nov 02 2018 |
7402 |
421.95 |
| Nov 02 2018 |
9992 |
421.95 |
| Oct 26 2018 |
7402 |
421.95 |
| Oct 26 2018 |
9990 |
421.95 |
| Oct 19 2018 |
7402 |
421.95 |
| Oct 19 2018 |
10012 |
421.95 |
| Oct 12 2018 |
7381 |
421.95 |
| Oct 12 2018 |
9976 |
421.95 |
| Oct 05 2018 |
7364 |
421.95 |
| Oct 05 2018 |
10055 |
421.95 |
| Sep 28 2018 |
7377 |
421.95 |
| Sep 28 2018 |
9797 |
421.95 |
| Sep 21 2018 |
7351 |
421.95 |
| Sep 21 2018 |
9787 |
421.95 |
| Sep 14 2018 |
7390 |
421.95 |
| Sep 14 2018 |
9822 |
421.95 |
| Sep 07 2018 |
7462 |
421.95 |
| Sep 07 2018 |
10004 |
421.95 |
| Aug 31 2018 |
7532 |
421.95 |
| Aug 31 2018 |
10077 |
421.95 |
| Aug 24 2018 |
6294 |
408.4 |
| Aug 24 2018 |
8429 |
408.4 |
| Aug 17 2018 |
6411 |
408.4 |
| Aug 17 2018 |
8510 |
408.4 |
| Aug 10 2018 |
6481 |
409.28 |
| Aug 10 2018 |
8723 |
409.28 |
| Aug 03 2018 |
6563 |
409.28 |
| Aug 03 2018 |
8806 |
409.28 |
| Jul 27 2018 |
6581 |
409.28 |
| Jul 27 2018 |
8847 |
409.28 |
| Jul 20 2018 |
6675 |
409.28 |
| Jul 20 2018 |
9015 |
409.28 |
| Jul 13 2018 |
6456 |
408.16 |
| Jul 13 2018 |
8786 |
408.16 |
| Jul 06 2018 |
6335 |
408.16 |
| Jul 06 2018 |
8532 |
408.16 |
| Jun 29 2018 |
6347 |
408.16 |
| Jun 29 2018 |
8540 |
408.16 |
| Jun 22 2018 |
6558 |
408.16 |
| Jun 22 2018 |
8755 |
408.16 |
| Jun 15 2018 |
6576 |
408.16 |
| Jun 15 2018 |
8804 |
408.16 |
| Jun 08 2018 |
6693 |
408.16 |
| Jun 08 2018 |
8927 |
408.16 |
| Jun 01 2018 |
11028 |
452.86 |
| Jun 01 2018 |
6872 |
409.75 |
| Jun 01 2018 |
11236 |
424.12 |
| May 25 2018 |
11074 |
452.86 |
| May 25 2018 |
6967 |
409.75 |
| May 25 2018 |
11388 |
424.12 |
| May 18 2018 |
11160 |
452.86 |
| May 18 2018 |
6966 |
409.75 |
| May 18 2018 |
11374 |
424.12 |
| May 11 2018 |
11182 |
452.86 |
| May 11 2018 |
6924 |
409.75 |
| May 11 2018 |
11473 |
424.12 |
| May 04 2018 |
11392 |
452.86 |
| May 04 2018 |
7079 |
409.75 |
| May 04 2018 |
11608 |
424.12 |
| Apr 27 2018 |
11335 |
452.86 |
| Apr 27 2018 |
7099 |
409.75 |
| Apr 27 2018 |
11545 |
424.12 |
| Apr 20 2018 |
11326 |
452.86 |
| Apr 20 2018 |
7146 |
409.75 |
| Apr 20 2018 |
11589 |
424.12 |
| Apr 13 2018 |
11241 |
452.86 |
| Apr 13 2018 |
7140 |
409.75 |
| Apr 13 2018 |
11615 |
424.12 |
| Apr 06 2018 |
11472 |
452.86 |
| Apr 06 2018 |
7123 |
409.75 |
| Apr 06 2018 |
11675 |
424.12 |
| Mar 30 2018 |
11751 |
452.86 |
| Mar 30 2018 |
7183 |
409.75 |
| Mar 30 2018 |
11900 |
424.12 |
| Mar 23 2018 |
11895 |
452.86 |
| Mar 23 2018 |
7215 |
409.75 |
| Mar 23 2018 |
11995 |
424.12 |
| Mar 16 2018 |
11748 |
452.86 |
| Mar 16 2018 |
7228 |
409.75 |
| Mar 16 2018 |
11998 |
424.12 |
| Mar 09 2018 |
11712 |
452.86 |
| Mar 09 2018 |
7177 |
409.75 |
| Mar 09 2018 |
11969 |
424.12 |
| Mar 02 2018 |
11763 |
452.86 |
| Mar 02 2018 |
7231 |
409.75 |
| Mar 02 2018 |
12150 |
424.12 |
| Feb 23 2018 |
11885 |
452.86 |
| Feb 23 2018 |
7293 |
409.75 |
| Feb 23 2018 |
12242 |
424.12 |
| Feb 16 2018 |
11911 |
452.86 |
| Feb 16 2018 |
7311 |
409.75 |
| Feb 16 2018 |
12248 |
424.12 |
| Feb 09 2018 |
11784 |
452.86 |
| Feb 09 2018 |
7326 |
409.75 |
| Feb 09 2018 |
12170 |
424.12 |
| Feb 02 2018 |
11752 |
452.86 |
| Feb 02 2018 |
7310 |
409.75 |
| Feb 02 2018 |
12137 |
424.12 |
| Jan 26 2018 |
11793 |
452.86 |
| Jan 26 2018 |
7331 |
409.75 |
| Jan 26 2018 |
12169 |
424.12 |
| Jan 19 2018 |
11796 |
452.86 |
| Jan 19 2018 |
7330 |
409.75 |
| Jan 19 2018 |
12169 |
424.12 |
| Jan 12 2018 |
11819 |
452.86 |
| Jan 12 2018 |
7324 |
409.75 |
| Jan 12 2018 |
12181 |
424.12 |
| Jan 05 2018 |
11819 |
452.86 |
| Jan 05 2018 |
7343 |
409.75 |
| Jan 05 2018 |
12200 |
424.12 |
| Dec 29 2017 |
11819 |
452.86 |
| Dec 29 2017 |
7343 |
409.75 |
| Dec 29 2017 |
12200 |
424.12 |
| Dec 22 2017 |
11819 |
452.86 |
| Dec 22 2017 |
7344 |
409.75 |
| Dec 22 2017 |
12200 |
424.12 |
| Dec 15 2017 |
11819 |
452.86 |
| Dec 15 2017 |
7340 |
409.75 |
| Dec 15 2017 |
12193 |
424.12 |
| Dec 08 2017 |
11819 |
452.86 |
| Dec 08 2017 |
7340 |
409.75 |
| Dec 08 2017 |
12193 |
424.12 |
| Dec 01 2017 |
11819 |
452.86 |
| Dec 01 2017 |
7340 |
409.75 |
| Dec 01 2017 |
12193 |
424.12 |
| Nov 24 2017 |
11819 |
452.86 |
| Nov 24 2017 |
7340 |
409.75 |
| Nov 24 2017 |
12193 |
424.12 |
| Nov 17 2017 |
11819 |
452.86 |
| Nov 17 2017 |
7340 |
409.75 |
| Nov 17 2017 |
12193 |
424.12 |
| Nov 10 2017 |
11831 |
452.86 |
| Nov 10 2017 |
7340 |
409.75 |
| Nov 10 2017 |
12198 |
424.12 |
| Nov 03 2017 |
11831 |
452.86 |
| Nov 03 2017 |
7341 |
409.75 |
| Nov 03 2017 |
12199 |
424.12 |
| Oct 27 2017 |
11864 |
452.86 |
| Oct 27 2017 |
7341 |
409.75 |
| Oct 27 2017 |
12238 |
424.12 |
| Oct 20 2017 |
11791 |
452.86 |
| Oct 20 2017 |
7362 |
409.75 |
| Oct 20 2017 |
12200 |
424.12 |
| Oct 13 2017 |
11827 |
452.86 |
| Oct 13 2017 |
7362 |
409.75 |
| Oct 13 2017 |
12218 |
424.12 |
| Oct 06 2017 |
11828 |
452.86 |
| Oct 06 2017 |
7356 |
409.75 |
| Oct 06 2017 |
12216 |
424.12 |
| Sep 29 2017 |
11826 |
452.86 |
| Sep 29 2017 |
7359 |
409.75 |
| Sep 29 2017 |
12134 |
424.12 |
| Sep 22 2017 |
12001 |
452.86 |
| Sep 22 2017 |
7365 |
409.75 |
| Sep 22 2017 |
12260 |
424.12 |
| Sep 15 2017 |
12009 |
452.86 |
| Sep 15 2017 |
7427 |
409.75 |
| Sep 15 2017 |
12330 |
424.12 |
| Sep 08 2017 |
7441 |
409.75 |
| Sep 08 2017 |
10585 |
409.75 |
| Sep 01 2017 |
7555 |
409.75 |
| Sep 01 2017 |
10607 |
409.75 |
| Aug 25 2017 |
10953 |
443.69 |
| Aug 25 2017 |
15499 |
443.69 |
| Aug 18 2017 |
11015 |
443.69 |
| Aug 18 2017 |
15596 |
443.69 |
| Aug 11 2017 |
12535 |
459.12 |
| Aug 11 2017 |
17778 |
459.12 |
| Aug 04 2017 |
12694 |
459.12 |
| Aug 04 2017 |
17972 |
459.12 |
| Jul 28 2017 |
12732 |
459.12 |
| Jul 28 2017 |
18098 |
459.12 |
| Jul 21 2017 |
13133 |
462.42 |
| Jul 21 2017 |
18630 |
462.42 |
| Jul 14 2017 |
13221 |
462.42 |
| Jul 14 2017 |
18689 |
462.42 |
| Jul 07 2017 |
20455 |
540.58 |
| Jul 07 2017 |
12437 |
453.63 |
| Jul 07 2017 |
19913 |
471.02 |
| Jun 30 2017 |
20484 |
540.58 |
| Jun 30 2017 |
12501 |
453.63 |
| Jun 30 2017 |
19986 |
471.02 |
| Jun 23 2017 |
20730 |
540.58 |
| Jun 23 2017 |
11091 |
430.14 |
| Jun 23 2017 |
14486 |
430.14 |
| Jun 16 2017 |
20745 |
540.58 |
| Jun 16 2017 |
11154 |
430.14 |
| Jun 16 2017 |
14449 |
430.14 |
| Jun 09 2017 |
20652 |
540.58 |
| Jun 09 2017 |
11228 |
430.14 |
| Jun 09 2017 |
14339 |
430.14 |
| Jun 02 2017 |
21096 |
540.58 |
| Jun 02 2017 |
11247 |
430.14 |
| Jun 02 2017 |
14598 |
430.14 |
| May 26 2017 |
21165 |
540.58 |
| May 26 2017 |
10539 |
422.31 |
| May 26 2017 |
13536 |
422.31 |
| May 19 2017 |
21720 |
540.58 |
| May 19 2017 |
10563 |
422.31 |
| May 19 2017 |
13717 |
422.31 |
| May 12 2017 |
21829 |
540.58 |
| May 12 2017 |
10757 |
422.31 |
| May 12 2017 |
13809 |
422.31 |
| May 05 2017 |
21789 |
540.58 |
| May 05 2017 |
10756 |
422.31 |
| May 05 2017 |
13791 |
422.31 |
| Apr 28 2017 |
21540 |
540.58 |
| Apr 28 2017 |
10585 |
422.31 |
| Apr 28 2017 |
13637 |
422.31 |
| Apr 21 2017 |
21879 |
540.58 |
| Apr 21 2017 |
10783 |
422.31 |
| Apr 21 2017 |
13810 |
422.31 |
| Apr 14 2017 |
22137 |
540.58 |
| Apr 14 2017 |
10843 |
422.31 |
| Apr 14 2017 |
13823 |
422.31 |
| Apr 07 2017 |
21919 |
540.58 |
| Apr 07 2017 |
10932 |
422.31 |
| Apr 07 2017 |
13586 |
422.31 |
| Mar 31 2017 |
21924 |
540.58 |
| Mar 31 2017 |
11209 |
422.31 |
| Mar 31 2017 |
13825 |
422.31 |
| Mar 24 2017 |
21471 |
540.58 |
| Mar 24 2017 |
11074 |
422.31 |
| Mar 24 2017 |
13639 |
422.31 |
| Mar 17 2017 |
21774 |
540.58 |
| Mar 17 2017 |
11183 |
422.31 |
| Mar 17 2017 |
13767 |
422.31 |
| Mar 10 2017 |
21744 |
540.58 |
| Mar 10 2017 |
11311 |
422.31 |
| Mar 10 2017 |
13859 |
422.31 |
| Mar 03 2017 |
21527 |
540.58 |
| Mar 03 2017 |
11250 |
422.31 |
| Mar 03 2017 |
13818 |
422.31 |
| Feb 24 2017 |
21769 |
540.58 |
| Feb 24 2017 |
11209 |
422.31 |
| Feb 24 2017 |
13823 |
422.31 |
| Feb 17 2017 |
21679 |
540.58 |
| Feb 17 2017 |
11053 |
422.31 |
| Feb 17 2017 |
13869 |
422.31 |
| Feb 10 2017 |
21929 |
540.58 |
| Feb 10 2017 |
11093 |
422.31 |
| Feb 10 2017 |
13937 |
422.31 |
| Feb 03 2017 |
21871 |
540.58 |
| Feb 03 2017 |
11096 |
422.31 |
| Feb 03 2017 |
13911 |
422.31 |
| Jan 27 2017 |
21854 |
540.58 |
| Jan 27 2017 |
11121 |
422.31 |
| Jan 27 2017 |
13933 |
422.31 |
| Jan 20 2017 |
21800 |
540.58 |
| Jan 20 2017 |
11089 |
422.31 |
| Jan 20 2017 |
13896 |
422.31 |
| Jan 13 2017 |
21764 |
540.58 |
| Jan 13 2017 |
11093 |
422.31 |
| Jan 13 2017 |
13885 |
422.31 |
| Jan 06 2017 |
21764 |
540.58 |
| Jan 06 2017 |
11075 |
422.31 |
| Jan 06 2017 |
13864 |
422.31 |
| Dec 30 2016 |
21765 |
540.58 |
| Dec 30 2016 |
11076 |
422.31 |
| Dec 30 2016 |
13866 |
422.31 |
| Dec 23 2016 |
21765 |
540.58 |
| Dec 23 2016 |
11076 |
422.31 |
| Dec 23 2016 |
13866 |
422.31 |
| Dec 16 2016 |
21765 |
540.58 |
| Dec 16 2016 |
11074 |
422.31 |
| Dec 16 2016 |
13861 |
422.31 |
| Dec 09 2016 |
21759 |
540.58 |
| Dec 09 2016 |
11077 |
422.31 |
| Dec 09 2016 |
13863 |
422.31 |
| Dec 02 2016 |
21759 |
540.58 |
| Dec 02 2016 |
11077 |
422.31 |
| Dec 02 2016 |
13864 |
422.31 |
| Nov 25 2016 |
21759 |
540.58 |
| Nov 25 2016 |
11073 |
422.31 |
| Nov 25 2016 |
13861 |
422.31 |
| Nov 18 2016 |
21759 |
540.58 |
| Nov 18 2016 |
11073 |
422.31 |
| Nov 18 2016 |
13861 |
422.31 |
| Nov 11 2016 |
21717 |
540.58 |
| Nov 11 2016 |
11073 |
422.31 |
| Nov 11 2016 |
13856 |
422.31 |
| Nov 04 2016 |
21717 |
540.58 |
| Nov 04 2016 |
11073 |
422.31 |
| Nov 04 2016 |
13856 |
422.31 |
| Oct 28 2016 |
21731 |
540.58 |
| Oct 28 2016 |
11074 |
422.31 |
| Oct 28 2016 |
13875 |
422.31 |
| Oct 21 2016 |
21757 |
540.58 |
| Oct 21 2016 |
11071 |
422.31 |
| Oct 21 2016 |
13881 |
422.31 |
| Oct 14 2016 |
21776 |
540.58 |
| Oct 14 2016 |
11069 |
422.31 |
| Oct 14 2016 |
13897 |
422.31 |
| Oct 07 2016 |
21807 |
540.58 |
| Oct 07 2016 |
11084 |
422.31 |
| Oct 07 2016 |
13913 |
422.31 |
| Sep 30 2016 |
21820 |
540.58 |
| Sep 30 2016 |
11107 |
422.31 |
| Sep 30 2016 |
13924 |
422.31 |
| Sep 23 2016 |
21535 |
540.58 |
| Sep 23 2016 |
11102 |
422.31 |
| Sep 23 2016 |
13835 |
422.31 |
| Sep 16 2016 |
21446 |
540.58 |
| Sep 16 2016 |
11159 |
422.31 |
| Sep 16 2016 |
13861 |
422.31 |
| Sep 09 2016 |
21546 |
540.58 |
| Sep 09 2016 |
11239 |
422.31 |
| Sep 09 2016 |
13925 |
422.31 |
| Sep 02 2016 |
21603 |
540.58 |
| Sep 02 2016 |
10211 |
411.31 |
| Sep 02 2016 |
12610 |
411.31 |
| Aug 26 2016 |
21418 |
540.58 |
| Aug 26 2016 |
10507 |
413.32 |
| Aug 26 2016 |
12625 |
413.32 |
| Aug 19 2016 |
21440 |
540.58 |
| Aug 19 2016 |
10544 |
413.32 |
| Aug 19 2016 |
12637 |
413.32 |
| Aug 12 2016 |
21497 |
540.58 |
| Aug 12 2016 |
10668 |
413.32 |
| Aug 12 2016 |
13882 |
413.32 |
| Aug 05 2016 |
21548 |
540.58 |
| Aug 05 2016 |
10680 |
413.32 |
| Aug 05 2016 |
14021 |
413.32 |
| Jul 29 2016 |
21410 |
540.58 |
| Jul 29 2016 |
10736 |
413.32 |
| Jul 29 2016 |
14140 |
413.32 |
| Jul 22 2016 |
21553 |
540.58 |
| Jul 22 2016 |
10916 |
413.32 |
| Jul 22 2016 |
14311 |
413.32 |
| Jun 22 2016 |
15114 |
464.58 |
| Jun 22 2016 |
9963 |
402.12 |
| Jun 22 2016 |
13666 |
402.12 |
| Jun 15 2016 |
15326 |
464.58 |
| Jun 15 2016 |
9252 |
394.95 |
| Jun 15 2016 |
12754 |
394.95 |
| Jun 08 2016 |
12282 |
436.34 |
| Jun 08 2016 |
9341 |
394.95 |
| Jun 08 2016 |
12567 |
393.23 |
| Jun 01 2016 |
12346 |
436.34 |
| Jun 01 2016 |
9390 |
394.95 |
| Jun 01 2016 |
12786 |
393.23 |
| May 25 2016 |
13205 |
444.36 |
| May 25 2016 |
9403 |
394.95 |
| May 25 2016 |
12782 |
393.23 |
| May 18 2016 |
13011 |
441.64 |
| May 18 2016 |
9486 |
394.95 |
| May 18 2016 |
12870 |
393.23 |
| May 11 2016 |
13045 |
441.64 |
| May 11 2016 |
9448 |
394.95 |
| May 11 2016 |
12838 |
393.23 |
| May 04 2016 |
12976 |
441.64 |
| May 04 2016 |
9391 |
394.95 |
| May 04 2016 |
12808 |
393.23 |
| Apr 27 2016 |
13194 |
441.64 |
| Apr 27 2016 |
9623 |
394.95 |
| Apr 27 2016 |
13066 |
393.23 |
| Apr 20 2016 |
13142 |
441.64 |
| Apr 20 2016 |
9651 |
394.95 |
| Apr 20 2016 |
13145 |
393.23 |
| Apr 13 2016 |
13457 |
441.64 |
| Apr 13 2016 |
9578 |
394.95 |
| Apr 13 2016 |
13083 |
393.23 |
| Apr 06 2016 |
13795 |
441.64 |
| Apr 06 2016 |
9574 |
394.95 |
| Apr 06 2016 |
13166 |
393.23 |
| Mar 30 2016 |
13089 |
436.7 |
| Mar 30 2016 |
9488 |
394.95 |
| Mar 30 2016 |
13066 |
393.23 |
| Mar 23 2016 |
13359 |
436.7 |
| Mar 23 2016 |
9507 |
394.95 |
| Mar 23 2016 |
13211 |
393.23 |
| Mar 16 2016 |
13453 |
436.7 |
| Mar 16 2016 |
9383 |
394.95 |
| Mar 16 2016 |
13134 |
393.23 |
| Mar 09 2016 |
13529 |
436.7 |
| Mar 09 2016 |
9362 |
394.95 |
| Mar 09 2016 |
13181 |
393.23 |
| Mar 02 2016 |
13362 |
436.7 |
| Mar 02 2016 |
9335 |
394.95 |
| Mar 02 2016 |
13106 |
393.23 |
| Feb 24 2016 |
13359 |
436.7 |
| Feb 24 2016 |
9304 |
394.95 |
| Feb 24 2016 |
13103 |
393.23 |
| Feb 17 2016 |
13523 |
436.7 |
| Feb 17 2016 |
9350 |
394.95 |
| Feb 17 2016 |
13233 |
393.23 |
| Feb 10 2016 |
13463 |
436.7 |
| Feb 10 2016 |
9378 |
394.95 |
| Feb 10 2016 |
13246 |
393.23 |
| Feb 03 2016 |
13454 |
436.7 |
| Feb 03 2016 |
9387 |
394.95 |
| Feb 03 2016 |
13271 |
393.23 |
| Jan 27 2016 |
13484 |
436.7 |
| Jan 27 2016 |
9377 |
394.95 |
| Jan 27 2016 |
13277 |
393.23 |
| Jan 20 2016 |
13481 |
436.7 |
| Jan 20 2016 |
9401 |
394.95 |
| Jan 20 2016 |
13284 |
393.23 |
| Jan 13 2016 |
13493 |
436.7 |
| Jan 13 2016 |
9412 |
394.95 |
| Jan 13 2016 |
13301 |
393.23 |
| Jan 06 2016 |
13493 |
436.7 |
| Jan 06 2016 |
9422 |
394.95 |
| Jan 06 2016 |
13309 |
393.23 |
| Dec 30 2015 |
13493 |
436.7 |
| Dec 30 2015 |
9421 |
394.95 |
| Dec 30 2015 |
13305 |
393.23 |
| Dec 23 2015 |
13491 |
436.7 |
| Dec 23 2015 |
9421 |
394.95 |
| Dec 23 2015 |
13305 |
393.23 |
| Dec 16 2015 |
13491 |
436.7 |
| Dec 16 2015 |
9421 |
394.95 |
| Dec 16 2015 |
13305 |
393.23 |
| Dec 09 2015 |
13490 |
436.7 |
| Dec 09 2015 |
9431 |
394.95 |
| Dec 09 2015 |
13311 |
393.23 |
| Dec 02 2015 |
13491 |
436.7 |
| Dec 02 2015 |
9432 |
394.95 |
| Dec 02 2015 |
13312 |
393.23 |
| Nov 25 2015 |
13491 |
436.7 |
| Nov 25 2015 |
9432 |
394.95 |
| Nov 25 2015 |
13313 |
393.23 |
| Nov 18 2015 |
13490 |
436.7 |
| Nov 18 2015 |
9432 |
394.95 |
| Nov 18 2015 |
13313 |
393.23 |
| Nov 11 2015 |
13472 |
436.7 |
| Nov 11 2015 |
9432 |
394.95 |
| Nov 11 2015 |
13309 |
393.23 |
| Nov 04 2015 |
13472 |
436.7 |
| Nov 04 2015 |
9432 |
394.95 |
| Nov 04 2015 |
13309 |
393.23 |
| Oct 28 2015 |
13474 |
436.7 |
| Oct 28 2015 |
9419 |
394.95 |
| Oct 28 2015 |
13293 |
393.23 |
| Oct 21 2015 |
13427 |
436.7 |
| Oct 21 2015 |
9432 |
394.95 |
| Oct 21 2015 |
13280 |
393.23 |
| Oct 14 2015 |
13426 |
436.7 |
| Oct 14 2015 |
9442 |
394.95 |
| Oct 14 2015 |
13286 |
393.23 |
| Oct 07 2015 |
13455 |
436.7 |
| Oct 07 2015 |
9429 |
394.95 |
| Oct 07 2015 |
13293 |
393.23 |
| Sep 30 2015 |
13466 |
436.7 |
| Sep 30 2015 |
9431 |
394.95 |
| Sep 30 2015 |
13304 |
393.23 |
| Sep 23 2015 |
13533 |
436.7 |
| Sep 23 2015 |
9435 |
394.95 |
| Sep 23 2015 |
13351 |
393.23 |
| Sep 16 2015 |
13413 |
436.7 |
| Sep 16 2015 |
9430 |
394.95 |
| Sep 16 2015 |
13304 |
393.23 |
| Sep 09 2015 |
13369 |
436.7 |
| Sep 09 2015 |
9460 |
394.95 |
| Sep 09 2015 |
13288 |
393.23 |
| Sep 02 2015 |
13442 |
436.7 |
| Sep 02 2015 |
10594 |
406.87 |
| Sep 02 2015 |
14487 |
401.59 |
| Aug 26 2015 |
13585 |
436.7 |
| Aug 26 2015 |
10765 |
406.87 |
| Aug 26 2015 |
14661 |
401.59 |
| Aug 19 2015 |
13798 |
436.7 |
| Aug 19 2015 |
10448 |
403.68 |
| Aug 19 2015 |
14832 |
401.59 |
| Aug 12 2015 |
13779 |
436.7 |
| Aug 12 2015 |
10536 |
403.68 |
| Aug 12 2015 |
14851 |
401.59 |
| Aug 05 2015 |
13839 |
436.7 |
| Aug 05 2015 |
10506 |
403.68 |
| Aug 05 2015 |
14855 |
401.59 |
| Jul 29 2015 |
12524 |
424.94 |
| Jul 29 2015 |
10635 |
403.68 |
| Jul 29 2015 |
14680 |
399.28 |
| Jul 22 2015 |
12574 |
424.94 |
| Jul 22 2015 |
10627 |
403.68 |
| Jul 22 2015 |
14684 |
399.28 |
| Jul 15 2015 |
12814 |
424.94 |
| Jul 15 2015 |
11381 |
409.87 |
| Jul 15 2015 |
15345 |
403.12 |
| Jul 08 2015 |
12891 |
424.94 |
| Jul 08 2015 |
11409 |
409.87 |
| Jul 08 2015 |
15457 |
403.12 |
| Jul 01 2015 |
12954 |
424.94 |
| Jul 01 2015 |
11491 |
409.87 |
| Jul 01 2015 |
15543 |
403.12 |
| Jun 24 2015 |
12966 |
424.94 |
| Jun 24 2015 |
13714 |
430.79 |
| Jun 24 2015 |
17686 |
416.68 |
| Jun 17 2015 |
14761 |
440.25 |
| Jun 17 2015 |
15036 |
443.63 |
| Jun 17 2015 |
21796 |
442.51 |
| Jun 10 2015 |
14887 |
440.25 |
| Jun 10 2015 |
15061 |
443.63 |
| Jun 10 2015 |
21800 |
442.51 |
| Jun 03 2015 |
17353 |
459.88 |
| Jun 03 2015 |
15036 |
443.63 |
| Jun 03 2015 |
21498 |
439.57 |
| May 27 2015 |
19466 |
481.1 |
| May 27 2015 |
14989 |
443.63 |
| May 27 2015 |
22077 |
444.23 |
| May 20 2015 |
19180 |
477.59 |
| May 20 2015 |
15050 |
443.63 |
| May 20 2015 |
22102 |
444.23 |
| May 13 2015 |
19404 |
477.59 |
| May 13 2015 |
15005 |
443.63 |
| May 13 2015 |
22146 |
444.23 |
| May 06 2015 |
19210 |
477.59 |
| May 06 2015 |
14660 |
443.63 |
| May 06 2015 |
21790 |
444.23 |
| Apr 29 2015 |
19461 |
477.59 |
| Apr 29 2015 |
14830 |
443.63 |
| Apr 29 2015 |
21363 |
439.96 |
| Apr 22 2015 |
19539 |
477.59 |
| Apr 22 2015 |
14902 |
443.63 |
| Apr 22 2015 |
21453 |
439.96 |
| Apr 15 2015 |
20924 |
495.6 |
| Apr 15 2015 |
15008 |
445.75 |
| Apr 15 2015 |
21472 |
441.37 |
| Apr 08 2015 |
21000 |
495.6 |
| Apr 08 2015 |
15198 |
445.75 |
| Apr 08 2015 |
21574 |
441.37 |
| Apr 01 2015 |
21156 |
495.6 |
| Apr 01 2015 |
15336 |
445.75 |
| Apr 01 2015 |
21950 |
441.37 |
| Mar 25 2015 |
20232 |
492.21 |
| Mar 25 2015 |
15162 |
445.75 |
| Mar 25 2015 |
21301 |
441.37 |
| Mar 18 2015 |
18302 |
479.64 |
| Mar 18 2015 |
14904 |
445.75 |
| Mar 18 2015 |
20727 |
441.37 |
| Mar 11 2015 |
18706 |
479.64 |
| Mar 11 2015 |
15042 |
445.75 |
| Mar 11 2015 |
21305 |
441.37 |
| Mar 04 2015 |
19029 |
479.64 |
| Mar 04 2015 |
15256 |
445.75 |
| Mar 04 2015 |
21541 |
441.37 |
| Feb 25 2015 |
19041 |
479.64 |
| Feb 25 2015 |
15167 |
445.75 |
| Feb 25 2015 |
21538 |
441.37 |
| Feb 18 2015 |
19189 |
479.64 |
| Feb 18 2015 |
15244 |
445.75 |
| Feb 18 2015 |
21630 |
441.37 |
| Feb 11 2015 |
19190 |
479.64 |
| Feb 11 2015 |
15304 |
445.75 |
| Feb 11 2015 |
21623 |
441.37 |
| Feb 04 2015 |
19240 |
479.64 |
| Feb 04 2015 |
15295 |
445.75 |
| Feb 04 2015 |
21646 |
441.37 |
| Jan 28 2015 |
19184 |
479.64 |
| Jan 28 2015 |
15329 |
445.75 |
| Jan 28 2015 |
21658 |
441.37 |
| Jan 21 2015 |
19211 |
479.64 |
| Jan 21 2015 |
15306 |
445.75 |
| Jan 21 2015 |
21665 |
441.37 |
| Jan 14 2015 |
19234 |
479.64 |
| Jan 14 2015 |
15299 |
445.75 |
| Jan 14 2015 |
21677 |
441.37 |
| Jan 07 2015 |
19234 |
479.64 |
| Jan 07 2015 |
15269 |
445.75 |
| Jan 07 2015 |
21647 |
441.37 |
| Dec 31 2014 |
19234 |
479.64 |
| Dec 31 2014 |
15268 |
445.75 |
| Dec 31 2014 |
21658 |
441.37 |
| Dec 24 2014 |
19234 |
479.64 |
| Dec 24 2014 |
15268 |
445.75 |
| Dec 24 2014 |
21658 |
441.37 |
| Dec 17 2014 |
19234 |
479.64 |
| Dec 17 2014 |
15252 |
445.75 |
| Dec 17 2014 |
21648 |
441.37 |
| Dec 10 2014 |
19234 |
479.64 |
| Dec 10 2014 |
15252 |
445.75 |
| Dec 10 2014 |
21648 |
441.37 |
| Dec 03 2014 |
19234 |
479.64 |
| Dec 03 2014 |
15252 |
445.75 |
| Dec 03 2014 |
21648 |
441.37 |
| Nov 26 2014 |
19234 |
479.64 |
| Nov 26 2014 |
15252 |
445.75 |
| Nov 26 2014 |
21648 |
441.37 |
| Nov 19 2014 |
19234 |
479.64 |
| Nov 19 2014 |
15252 |
445.75 |
| Nov 19 2014 |
21648 |
441.37 |
| Nov 12 2014 |
19234 |
479.64 |
| Nov 12 2014 |
15252 |
445.75 |
| Nov 12 2014 |
21648 |
441.37 |
| Nov 05 2014 |
19234 |
479.64 |
| Nov 05 2014 |
15252 |
445.75 |
| Nov 05 2014 |
21649 |
441.37 |
| Oct 29 2014 |
19228 |
479.64 |
| Oct 29 2014 |
15252 |
445.75 |
| Oct 29 2014 |
21646 |
441.37 |
| Oct 22 2014 |
19179 |
479.64 |
| Oct 22 2014 |
15189 |
445.75 |
| Oct 22 2014 |
21652 |
441.37 |
| Oct 15 2014 |
19065 |
479.64 |
| Oct 15 2014 |
15175 |
445.75 |
| Oct 15 2014 |
21582 |
441.37 |
| Oct 08 2014 |
19084 |
479.64 |
| Oct 08 2014 |
15154 |
445.75 |
| Oct 08 2014 |
21569 |
441.37 |
| Oct 01 2014 |
19089 |
479.64 |
| Oct 01 2014 |
15188 |
445.75 |
| Oct 01 2014 |
21598 |
441.37 |
| Sep 24 2014 |
19197 |
479.64 |
| Sep 24 2014 |
15124 |
445.75 |
| Sep 24 2014 |
21630 |
441.37 |
| Sep 17 2014 |
19021 |
479.64 |
| Sep 17 2014 |
15189 |
445.75 |
| Sep 17 2014 |
21595 |
441.37 |
| Sep 10 2014 |
19018 |
479.64 |
| Sep 10 2014 |
15035 |
445.75 |
| Sep 10 2014 |
21616 |
441.37 |
| Sep 03 2014 |
19079 |
479.64 |
| Sep 03 2014 |
17350 |
470.53 |
| Sep 03 2014 |
23327 |
452.34 |
| Aug 27 2014 |
18957 |
479.64 |
| Aug 27 2014 |
17476 |
470.53 |
| Aug 27 2014 |
23380 |
452.34 |
| Aug 20 2014 |
18971 |
479.64 |
| Aug 20 2014 |
17388 |
470.53 |
| Aug 20 2014 |
23406 |
452.34 |
| Aug 13 2014 |
18917 |
479.64 |
| Aug 13 2014 |
17450 |
470.53 |
| Aug 13 2014 |
23445 |
452.34 |
| Aug 06 2014 |
19098 |
479.64 |
| Aug 06 2014 |
17513 |
470.53 |
| Aug 06 2014 |
23570 |
452.34 |
| Jul 30 2014 |
19163 |
479.64 |
| Jul 30 2014 |
19625 |
493.39 |
| Jul 30 2014 |
25620 |
465.39 |
| Jul 23 2014 |
20257 |
493.66 |
| Jul 23 2014 |
22197 |
530.44 |
| Jul 23 2014 |
32860 |
523.09 |
| Jul 16 2014 |
20446 |
493.66 |
| Jul 16 2014 |
22176 |
530.44 |
| Jul 16 2014 |
32837 |
523.09 |
| Jul 09 2014 |
20584 |
493.66 |
| Jul 09 2014 |
22360 |
530.44 |
| Jul 09 2014 |
32925 |
523.09 |
| Jul 02 2014 |
20669 |
493.66 |
| Jul 02 2014 |
22567 |
530.44 |
| Jul 02 2014 |
33189 |
523.09 |
| Jun 25 2014 |
20781 |
493.66 |
| Jun 25 2014 |
22750 |
530.44 |
| Jun 25 2014 |
33362 |
523.09 |
| Jun 18 2014 |
20853 |
493.66 |
| Jun 18 2014 |
22923 |
530.44 |
| Jun 18 2014 |
33404 |
523.09 |
| Jun 11 2014 |
20703 |
493.66 |
| Jun 11 2014 |
22906 |
530.44 |
| Jun 11 2014 |
33541 |
523.09 |
| Jun 04 2014 |
20894 |
493.66 |
| Jun 04 2014 |
23362 |
530.44 |
| Jun 04 2014 |
33866 |
523.09 |
| May 28 2014 |
23277 |
530.44 |
| May 28 2014 |
34482 |
530.44 |
| May 21 2014 |
23310 |
530.44 |
| May 21 2014 |
34619 |
530.44 |
| May 14 2014 |
23453 |
530.44 |
| May 14 2014 |
34785 |
530.44 |
| May 07 2014 |
22268 |
519.52 |
| May 07 2014 |
33071 |
519.52 |
| Apr 30 2014 |
23000 |
519.52 |
| Apr 30 2014 |
33830 |
519.52 |
| Apr 23 2014 |
24787 |
542.58 |
| Apr 23 2014 |
36800 |
542.58 |
