| Apr 24 2024 |
1628 |
274.75 |
| Apr 24 2024 |
2132 |
274.75 |
| Apr 17 2024 |
1621 |
274.75 |
| Apr 17 2024 |
2261 |
274.75 |
| Apr 10 2024 |
1622 |
274.75 |
| Apr 10 2024 |
2283 |
274.75 |
| Apr 03 2024 |
1628 |
274.75 |
| Apr 03 2024 |
2283 |
274.75 |
| Mar 27 2024 |
1625 |
274.75 |
| Mar 27 2024 |
2298 |
274.75 |
| Mar 21 2024 |
1633 |
274.75 |
| Mar 21 2024 |
2308 |
274.75 |
| Mar 14 2024 |
1625 |
274.75 |
| Mar 14 2024 |
2301 |
274.75 |
| Mar 07 2024 |
1633 |
274.75 |
| Mar 07 2024 |
2305 |
274.75 |
| Feb 29 2024 |
1639 |
274.75 |
| Feb 29 2024 |
2320 |
274.75 |
| Feb 22 2024 |
1637 |
274.75 |
| Feb 22 2024 |
2330 |
274.75 |
| Feb 15 2024 |
1634 |
274.75 |
| Feb 15 2024 |
2316 |
274.75 |
| Feb 08 2024 |
1640 |
274.75 |
| Feb 08 2024 |
2290 |
274.75 |
| Feb 01 2024 |
1678 |
274.75 |
| Feb 01 2024 |
2238 |
274.75 |
| Jan 25 2024 |
1672 |
274.75 |
| Jan 25 2024 |
2233 |
274.75 |
| Jan 18 2024 |
1669 |
274.75 |
| Jan 18 2024 |
2235 |
274.75 |
| Jan 11 2024 |
1670 |
274.75 |
| Jan 11 2024 |
2235 |
274.75 |
| Jan 04 2024 |
1670 |
274.75 |
| Jan 04 2024 |
2235 |
274.75 |
| Dec 28 2023 |
1671 |
274.75 |
| Dec 28 2023 |
2236 |
274.75 |
| Dec 21 2023 |
1671 |
274.75 |
| Dec 21 2023 |
2236 |
274.75 |
| Dec 14 2023 |
1671 |
274.75 |
| Dec 14 2023 |
2236 |
274.75 |
| Dec 07 2023 |
1671 |
274.75 |
| Dec 07 2023 |
2236 |
274.75 |
| Nov 30 2023 |
1671 |
274.75 |
| Nov 30 2023 |
2236 |
274.75 |
| Nov 23 2023 |
1671 |
274.75 |
| Nov 23 2023 |
2228 |
274.75 |
| Nov 16 2023 |
1670 |
274.75 |
| Nov 16 2023 |
2226 |
274.75 |
| Nov 09 2023 |
1674 |
274.75 |
| Nov 09 2023 |
2230 |
274.75 |
| Nov 02 2023 |
1674 |
274.75 |
| Nov 02 2023 |
2230 |
274.75 |
| Oct 26 2023 |
1683 |
274.75 |
| Oct 26 2023 |
2236 |
274.75 |
| Oct 19 2023 |
1683 |
274.75 |
| Oct 19 2023 |
2222 |
274.75 |
| Oct 12 2023 |
1683 |
274.75 |
| Oct 12 2023 |
2221 |
274.75 |
| Oct 05 2023 |
1684 |
274.75 |
| Oct 05 2023 |
2165 |
274.75 |
| Sep 28 2023 |
1687 |
274.75 |
| Sep 28 2023 |
2179 |
274.75 |
| Sep 21 2023 |
1686 |
274.75 |
| Sep 21 2023 |
2179 |
274.75 |
| Sep 14 2023 |
1691 |
274.75 |
| Sep 14 2023 |
2190 |
274.75 |
| Sep 07 2023 |
1697 |
274.75 |
| Sep 07 2023 |
2201 |
274.75 |
| Aug 31 2023 |
1737 |
274.75 |
| Aug 31 2023 |
2234 |
274.75 |
| Aug 24 2023 |
1461 |
264.5 |
| Aug 24 2023 |
1872 |
264.5 |
| Aug 17 2023 |
1483 |
264.5 |
| Aug 17 2023 |
1880 |
264.5 |
| Aug 10 2023 |
1623 |
268.77 |
| Aug 10 2023 |
2059 |
268.77 |
| Aug 03 2023 |
1743 |
272.87 |
| Aug 03 2023 |
2210 |
272.87 |
| Jul 27 2023 |
1778 |
273.45 |
| Jul 27 2023 |
2235 |
273.45 |
| Jul 20 2023 |
1804 |
273.45 |
| Jul 20 2023 |
2209 |
273.45 |
| Jul 13 2023 |
1827 |
273.45 |
| Jul 13 2023 |
2235 |
273.45 |
| Jul 06 2023 |
1841 |
273.45 |
| Jul 06 2023 |
2260 |
273.45 |
| Jun 29 2023 |
1827 |
273.45 |
| Jun 29 2023 |
2261 |
273.45 |
| Jun 22 2023 |
1859 |
273.45 |
| Jun 22 2023 |
2281 |
273.45 |
| Jun 15 2023 |
1871 |
273.45 |
| Jun 15 2023 |
2294 |
273.45 |
| Jun 08 2023 |
2065 |
280.23 |
| Jun 08 2023 |
2561 |
280.23 |
| Jun 01 2023 |
2296 |
289.03 |
| Jun 01 2023 |
2904 |
289.03 |
| May 25 2023 |
2952 |
311.73 |
| May 25 2023 |
3830 |
311.73 |
| May 18 2023 |
2953 |
311.73 |
| May 18 2023 |
3838 |
311.73 |
| May 11 2023 |
2990 |
313.44 |
| May 11 2023 |
3902 |
313.44 |
| May 04 2023 |
2788 |
308.7 |
| May 04 2023 |
3595 |
308.7 |
| Apr 27 2023 |
1243 |
316.96 |
| Apr 27 2023 |
1583 |
316.96 |
| Jun 08 2012 |
1491 |
267.73 |
| Jun 08 2012 |
2629 |
277.3 |
| Jun 08 2012 |
2982 |
285.07 |
| Jun 08 2012 |
3881 |
276.7 |
| Jun 01 2012 |
1599 |
267.73 |
| Jun 01 2012 |
2690 |
277.3 |
| Jun 01 2012 |
2886 |
285.07 |
| Jun 01 2012 |
3871 |
276.7 |
| May 25 2012 |
1565 |
267.73 |
| May 25 2012 |
2544 |
277.3 |
| May 25 2012 |
2461 |
285.07 |
| May 25 2012 |
3654 |
276.7 |
| May 18 2012 |
1665 |
267.73 |
| May 18 2012 |
2633 |
277.3 |
| May 18 2012 |
2526 |
285.07 |
| May 18 2012 |
3744 |
276.7 |
| May 11 2012 |
1657 |
267.73 |
| May 11 2012 |
2616 |
277.3 |
| May 11 2012 |
1546 |
248.67 |
| May 11 2012 |
3067 |
260.59 |
| May 04 2012 |
1511 |
267.73 |
| May 04 2012 |
2443 |
277.3 |
| May 04 2012 |
1373 |
244.87 |
| May 04 2012 |
2836 |
255.93 |
| Apr 27 2012 |
1373 |
267.73 |
| Apr 27 2012 |
2208 |
277.3 |
| Apr 27 2012 |
1401 |
247.46 |
| Apr 27 2012 |
2990 |
259.38 |
| Apr 13 2012 |
1172 |
267.73 |
| Apr 13 2012 |
1714 |
277.3 |
| Apr 13 2012 |
1206 |
247.46 |
| Apr 13 2012 |
2787 |
259.38 |
| Apr 06 2012 |
1131 |
267.73 |
| Apr 06 2012 |
1586 |
277.3 |
| Apr 06 2012 |
1223 |
249.93 |
| Apr 06 2012 |
2699 |
257.46 |
| Mar 27 2012 |
1204 |
267.73 |
| Mar 27 2012 |
1243 |
252.55 |
| Mar 27 2012 |
1236 |
249.93 |
| Mar 27 2012 |
2554 |
253.22 |
| Sep 23 2011 |
1396 |
241.78 |
| Sep 23 2011 |
1481 |
242.48 |
| Sep 23 2011 |
2119 |
248.1 |
| Sep 16 2011 |
1396 |
241.78 |
| Sep 16 2011 |
1693 |
251.97 |
| Sep 16 2011 |
2161 |
249.4 |
| Sep 10 2011 |
1450 |
245.28 |
| Sep 10 2011 |
1659 |
251.97 |
| Sep 10 2011 |
2387 |
256.56 |
| Sep 02 2011 |
1419 |
245.28 |
| Sep 02 2011 |
1660 |
251.97 |
| Sep 02 2011 |
2362 |
256.56 |
| Aug 26 2011 |
1422 |
245.28 |
| Aug 26 2011 |
1658 |
251.97 |
| Aug 26 2011 |
2361 |
256.56 |
| Aug 19 2011 |
1361 |
245.28 |
| Aug 19 2011 |
1596 |
251.97 |
| Aug 19 2011 |
2098 |
256.56 |
| Aug 12 2011 |
1157 |
234.6 |
| Aug 12 2011 |
1587 |
252.89 |
| Aug 12 2011 |
1713 |
242.17 |
| Aug 05 2011 |
1148 |
234.6 |
| Aug 05 2011 |
1587 |
252.89 |
| Aug 05 2011 |
1723 |
242.17 |
| Jul 29 2011 |
1150 |
234.6 |
| Jul 29 2011 |
1583 |
252.89 |
| Jul 29 2011 |
1721 |
242.17 |
| Jul 22 2011 |
1018 |
234.6 |
| Jul 22 2011 |
1455 |
252.89 |
| Jul 22 2011 |
1605 |
242.17 |
| Jul 15 2011 |
972 |
234.6 |
| Jul 15 2011 |
1621 |
264.55 |
| Jul 15 2011 |
1701 |
249.71 |
| Jul 08 2011 |
960 |
234.6 |
| Jul 08 2011 |
1576 |
264.55 |
| Jul 08 2011 |
1696 |
249.71 |
| Jul 01 2011 |
698 |
234.6 |
| Jul 01 2011 |
1206 |
272.8 |
| Jul 01 2011 |
1191 |
244.83 |
| Jun 17 2011 |
702 |
234.6 |
| Jun 17 2011 |
1174 |
272.8 |
| Jun 17 2011 |
1206 |
244.83 |
| Jun 10 2011 |
613 |
229.07 |
| Jun 10 2011 |
1190 |
266.66 |
| Jun 10 2011 |
1281 |
246.06 |
| Jun 03 2011 |
556 |
229.07 |
| Jun 03 2011 |
1086 |
266.66 |
| Jun 03 2011 |
1189 |
246.06 |
| May 29 2011 |
564 |
229.07 |
| May 29 2011 |
1079 |
266.66 |
| May 29 2011 |
1210 |
246.06 |
| May 06 2011 |
848 |
248.37 |
| May 06 2011 |
1064 |
270.27 |
| May 06 2011 |
2127 |
288.64 |
| Apr 22 2011 |
968 |
248.37 |
| Apr 22 2011 |
1117 |
261.77 |
| Apr 22 2011 |
2006 |
275.51 |
| Apr 01 2011 |
694 |
264.22 |
| Apr 01 2011 |
1053 |
248.37 |
| Apr 01 2011 |
1372 |
261.77 |
| Apr 01 2011 |
2075 |
275.51 |
| Oct 15 2010 |
1455 |
258.69 |
| Oct 15 2010 |
1632 |
253.58 |
| Oct 15 2010 |
1618 |
228.52 |
| Aug 15 2010 |
1413 |
258.69 |
| Aug 15 2010 |
1581 |
253.58 |
| Aug 15 2010 |
1584 |
228.52 |
| Aug 01 2010 |
1709 |
275.7 |
| Aug 01 2010 |
1783 |
272.76 |
| Aug 01 2010 |
1870 |
253.29 |
| Jul 15 2010 |
1503 |
275.7 |
| Jul 15 2010 |
1930 |
286.22 |
| Jul 15 2010 |
2028 |
268.72 |
| Jul 01 2010 |
1551 |
275.7 |
| Jul 01 2010 |
1995 |
288.1 |
| Jul 01 2010 |
2130 |
268.72 |
| Jun 15 2010 |
1527 |
275.7 |
| Jun 15 2010 |
1906 |
288.1 |
| Jun 15 2010 |
2060 |
268.72 |
| Jun 01 2010 |
1536 |
287.82 |
| Jun 01 2010 |
2212 |
316.67 |
| Jun 01 2010 |
2795 |
304.86 |
| May 27 2010 |
1176 |
275.7 |
| May 27 2010 |
1509 |
299.7 |
| May 27 2010 |
1830 |
277.96 |
| May 15 2010 |
1411 |
287.82 |
| May 15 2010 |
2084 |
316.67 |
| May 15 2010 |
2643 |
304.86 |
| Apr 30 2010 |
1939 |
316.67 |
| Apr 30 2010 |
2517 |
304.86 |
| Apr 15 2010 |
1465 |
299.34 |
| Apr 15 2010 |
1664 |
312.01 |
| Apr 15 2010 |
2417 |
304.69 |
| Apr 02 2010 |
1137 |
299.34 |
| Apr 02 2010 |
1380 |
312.01 |
| Apr 02 2010 |
2347 |
313.06 |
| Aug 30 2009 |
915 |
297.5 |
| Aug 30 2009 |
1256 |
297.5 |
