Apr 20 2016 |
22501 |
540.51 |
Apr 20 2016 |
29723 |
507.11 |
Apr 13 2016 |
23026 |
540.51 |
Apr 13 2016 |
29682 |
507.11 |
Apr 06 2016 |
23187 |
535.61 |
Apr 06 2016 |
13677 |
433.62 |
Apr 06 2016 |
28336 |
494.64 |
Mar 30 2016 |
22987 |
535.61 |
Mar 30 2016 |
13595 |
433.62 |
Mar 30 2016 |
28184 |
494.64 |
Mar 23 2016 |
26760 |
597.49 |
Mar 23 2016 |
19889 |
496.1 |
Mar 23 2016 |
29965 |
507.42 |
Mar 16 2016 |
27567 |
615.79 |
Mar 16 2016 |
21374 |
514.07 |
Mar 16 2016 |
29786 |
505.71 |
Mar 09 2016 |
27642 |
615.79 |
Mar 09 2016 |
21255 |
514.07 |
Mar 09 2016 |
29855 |
505.71 |
Mar 02 2016 |
27151 |
615.79 |
Mar 02 2016 |
21181 |
514.07 |
Mar 02 2016 |
29560 |
505.71 |
Feb 24 2016 |
27058 |
615.79 |
Feb 24 2016 |
21085 |
514.07 |
Feb 24 2016 |
29412 |
505.71 |
Feb 17 2016 |
27393 |
615.79 |
Feb 17 2016 |
21176 |
514.07 |
Feb 17 2016 |
29711 |
505.71 |
Feb 10 2016 |
27139 |
615.79 |
Feb 10 2016 |
21122 |
514.07 |
Feb 10 2016 |
29603 |
505.71 |
Feb 03 2016 |
27093 |
615.79 |
Feb 03 2016 |
21102 |
514.07 |
Feb 03 2016 |
29576 |
505.71 |
Jan 27 2016 |
27138 |
615.79 |
Jan 27 2016 |
21021 |
514.07 |
Jan 27 2016 |
29531 |
505.71 |
Jan 20 2016 |
27149 |
615.79 |
Jan 20 2016 |
21060 |
514.07 |
Jan 20 2016 |
29527 |
505.71 |
Jan 13 2016 |
27187 |
615.79 |
Jan 13 2016 |
21111 |
514.07 |
Jan 13 2016 |
29567 |
505.71 |
Jan 06 2016 |
27187 |
615.79 |
Jan 06 2016 |
21131 |
514.07 |
Jan 06 2016 |
29582 |
505.71 |
Dec 30 2015 |
27187 |
615.79 |
Dec 30 2015 |
21118 |
514.07 |
Dec 30 2015 |
29568 |
505.71 |
Dec 23 2015 |
27182 |
615.79 |
Dec 23 2015 |
21117 |
514.07 |
Dec 23 2015 |
29567 |
505.71 |
Dec 16 2015 |
27183 |
615.79 |
Dec 16 2015 |
21117 |
514.07 |
Dec 16 2015 |
29567 |
505.71 |
Dec 09 2015 |
27184 |
615.79 |
Dec 09 2015 |
21127 |
514.07 |
Dec 09 2015 |
29572 |
505.71 |
Dec 02 2015 |
27186 |
615.79 |
Dec 02 2015 |
21129 |
514.07 |
Dec 02 2015 |
29574 |
505.71 |
Nov 25 2015 |
27186 |
615.79 |
Nov 25 2015 |
21130 |
514.07 |
Nov 25 2015 |
29575 |
505.71 |
Nov 18 2015 |
27185 |
615.79 |
Nov 18 2015 |
21130 |
514.07 |
Nov 18 2015 |
29574 |
505.71 |
Nov 11 2015 |
27150 |
615.79 |
Nov 11 2015 |
21130 |
514.07 |
Nov 11 2015 |
29554 |
505.71 |
Nov 04 2015 |
27150 |
615.79 |
Nov 04 2015 |
21130 |
514.07 |
Nov 04 2015 |
29554 |
505.71 |
Oct 28 2015 |
27153 |
615.79 |
Oct 28 2015 |
21092 |
514.07 |
Oct 28 2015 |
29508 |
505.71 |
Oct 21 2015 |
27041 |
615.79 |
Oct 21 2015 |
21116 |
514.07 |
Oct 21 2015 |
29476 |
505.71 |
Oct 14 2015 |
27024 |
615.79 |
Oct 14 2015 |
21086 |
514.07 |
Oct 14 2015 |
29442 |
505.71 |
Oct 07 2015 |
27070 |
615.79 |
Oct 07 2015 |
21020 |
514.07 |
Oct 07 2015 |
29448 |
505.71 |
Sep 30 2015 |
27090 |
615.79 |
Sep 30 2015 |
21019 |
514.07 |
Sep 30 2015 |
29471 |
505.71 |
Sep 23 2015 |
27224 |
615.79 |
Sep 23 2015 |
20983 |
514.07 |
Sep 23 2015 |
29506 |
505.71 |
Sep 16 2015 |
26953 |
615.79 |
Sep 16 2015 |
20959 |
514.07 |
Sep 16 2015 |
29365 |
505.71 |
Sep 09 2015 |
26900 |
615.79 |
Sep 09 2015 |
20913 |
514.07 |
Sep 09 2015 |
29301 |
505.71 |
Sep 02 2015 |
27042 |
615.79 |
Sep 02 2015 |
20684 |
514.07 |
Sep 02 2015 |
29232 |
505.71 |
Aug 26 2015 |
27233 |
615.79 |
Aug 26 2015 |
20923 |
514.07 |
Aug 26 2015 |
29426 |
505.71 |
Aug 19 2015 |
27473 |
615.79 |
Aug 19 2015 |
21079 |
514.9 |
Aug 19 2015 |
28875 |
499.19 |
Aug 12 2015 |
27449 |
615.79 |
Aug 12 2015 |
21224 |
514.9 |
Aug 12 2015 |
29001 |
499.19 |
Aug 05 2015 |
27504 |
615.79 |
Aug 05 2015 |
21157 |
514.9 |
Aug 05 2015 |
28961 |
499.19 |
Jul 29 2015 |
27444 |
615.79 |
Jul 29 2015 |
20917 |
509.41 |
Jul 29 2015 |
27793 |
488.58 |
Jul 22 2015 |
12937 |
545.76 |
Jul 22 2015 |
27372 |
615.79 |
Jul 22 2015 |
20839 |
509.41 |
Jul 22 2015 |
27865 |
488.58 |
Jul 15 2015 |
13146 |
545.76 |
Jul 15 2015 |
27735 |
615.79 |
Jul 15 2015 |
20954 |
509.41 |
Jul 15 2015 |
28073 |
488.58 |
Jul 08 2015 |
13196 |
545.76 |
Jul 08 2015 |
26969 |
588.79 |
Jul 08 2015 |
21005 |
509.41 |
Jul 08 2015 |
28218 |
488.58 |
Jul 01 2015 |
13366 |
545.76 |
Jul 01 2015 |
27139 |
588.79 |
Jul 01 2015 |
21118 |
509.41 |
Jul 01 2015 |
28347 |
488.58 |
Jun 24 2015 |
13327 |
545.76 |
Jun 24 2015 |
27145 |
588.79 |
Jun 24 2015 |
21165 |
509.41 |
Jun 24 2015 |
28444 |
488.58 |
Jun 17 2015 |
13149 |
545.76 |
Jun 17 2015 |
26938 |
588.79 |
Jun 17 2015 |
21238 |
509.41 |
Jun 17 2015 |
28466 |
488.58 |
Jun 10 2015 |
13292 |
545.76 |
Jun 10 2015 |
25710 |
556.28 |
Jun 10 2015 |
20265 |
497.92 |
Jun 10 2015 |
28520 |
488.58 |
Jun 03 2015 |
13175 |
545.76 |
Jun 03 2015 |
25866 |
556.28 |
Jun 03 2015 |
20253 |
497.92 |
Jun 03 2015 |
28736 |
488.58 |
May 27 2015 |
12864 |
545.76 |
May 27 2015 |
25602 |
556.28 |
May 27 2015 |
20225 |
497.92 |
May 27 2015 |
28486 |
488.58 |
May 20 2015 |
12847 |
545.76 |
May 20 2015 |
25651 |
555.44 |
May 20 2015 |
20280 |
497.92 |
May 20 2015 |
28499 |
488.58 |
May 13 2015 |
12837 |
545.76 |
May 13 2015 |
25981 |
555.44 |
May 13 2015 |
20145 |
497.92 |
May 13 2015 |
28572 |
488.58 |
May 06 2015 |
12178 |
545.76 |
May 06 2015 |
25786 |
555.44 |
May 06 2015 |
19749 |
497.92 |
May 06 2015 |
28163 |
488.58 |
Apr 29 2015 |
12538 |
545.76 |
Apr 29 2015 |
27463 |
581.48 |
Apr 29 2015 |
19870 |
497.92 |
Apr 29 2015 |
28615 |
489.99 |
Apr 22 2015 |
12793 |
545.76 |
Apr 22 2015 |
27582 |
581.48 |
Apr 22 2015 |
19973 |
497.92 |
Apr 22 2015 |
28761 |
489.99 |
Apr 15 2015 |
12591 |
545.76 |
Apr 15 2015 |
27998 |
619.6 |
Apr 15 2015 |
21880 |
522.91 |
Apr 15 2015 |
31704 |
516.28 |
Apr 08 2015 |
12652 |
545.76 |
Apr 08 2015 |
28185 |
619.6 |
Apr 08 2015 |
20774 |
505.37 |
Apr 08 2015 |
31862 |
516.28 |
Apr 01 2015 |
12639 |
545.76 |
Apr 01 2015 |
28384 |
619.6 |
Apr 01 2015 |
20337 |
498.16 |
Apr 01 2015 |
32460 |
516.28 |
Mar 25 2015 |
12422 |
545.76 |
Mar 25 2015 |
26983 |
594.18 |
Mar 25 2015 |
20130 |
498.16 |
Mar 25 2015 |
30395 |
506.5 |
Mar 18 2015 |
11656 |
545.76 |
Mar 18 2015 |
24584 |
568.67 |
Mar 18 2015 |
19658 |
498.16 |
Mar 18 2015 |
27561 |
491.52 |
Mar 11 2015 |
12176 |
545.76 |
Mar 11 2015 |
25182 |
568.67 |
Mar 11 2015 |
19864 |
498.16 |
Mar 11 2015 |
28301 |
491.52 |
Mar 04 2015 |
12419 |
545.76 |
Mar 04 2015 |
25650 |
568.67 |
Mar 04 2015 |
20144 |
498.16 |
Mar 04 2015 |
28636 |
491.52 |
Feb 25 2015 |
12300 |
545.76 |
Feb 25 2015 |
25661 |
568.67 |
Feb 25 2015 |
19996 |
498.16 |
Feb 25 2015 |
28638 |
491.52 |
Feb 18 2015 |
12411 |
545.76 |
Feb 18 2015 |
25910 |
568.67 |
Feb 18 2015 |
20090 |
498.16 |
Feb 18 2015 |
28745 |
491.52 |
Feb 11 2015 |
12541 |
545.76 |
Feb 11 2015 |
25905 |
568.67 |
Feb 11 2015 |
20176 |
498.16 |
Feb 11 2015 |
28754 |
491.52 |
Feb 04 2015 |
12588 |
545.76 |
Feb 04 2015 |
25985 |
568.67 |
Feb 04 2015 |
20174 |
498.16 |
Feb 04 2015 |
28775 |
491.52 |
Jan 28 2015 |
12588 |
545.76 |
Jan 28 2015 |
25952 |
568.67 |
Jan 28 2015 |
20212 |
498.16 |
Jan 28 2015 |
28766 |
491.52 |
Jan 21 2015 |
12619 |
545.76 |
Jan 21 2015 |
25998 |
568.67 |
Jan 21 2015 |
20185 |
498.16 |
Jan 21 2015 |
28802 |
491.52 |
Jan 14 2015 |
12619 |
545.76 |
Jan 14 2015 |
26017 |
568.67 |
Jan 14 2015 |
20170 |
498.16 |
Jan 14 2015 |
28792 |
491.52 |
Jan 07 2015 |
12619 |
545.76 |
Jan 07 2015 |
26016 |
568.67 |
Jan 07 2015 |
20143 |
498.16 |
Jan 07 2015 |
28766 |
491.52 |
Dec 31 2014 |
12693 |
545.76 |
Dec 31 2014 |
26016 |
568.67 |
Dec 31 2014 |
20144 |
498.16 |
Dec 31 2014 |
28784 |
491.52 |
Dec 24 2014 |
12693 |
545.76 |
Dec 24 2014 |
26016 |
568.67 |
Dec 24 2014 |
20144 |
498.16 |
Dec 24 2014 |
28784 |
491.52 |
Dec 17 2014 |
12693 |
545.76 |
Dec 17 2014 |
26016 |
568.67 |
Dec 17 2014 |
20127 |
498.16 |
Dec 17 2014 |
28776 |
491.52 |
Dec 10 2014 |
12693 |
545.76 |
Dec 10 2014 |
26016 |
568.67 |
Dec 10 2014 |
20128 |
498.16 |
Dec 10 2014 |
28777 |
491.52 |
Dec 03 2014 |
12694 |
545.76 |
Dec 03 2014 |
26016 |
568.67 |
Dec 03 2014 |
20128 |
498.16 |
Dec 03 2014 |
28777 |
491.52 |
Nov 26 2014 |
12694 |
545.76 |
Nov 26 2014 |
26016 |
568.67 |
Nov 26 2014 |
20128 |
498.16 |
Nov 26 2014 |
28777 |
491.52 |
Nov 19 2014 |
12691 |
545.76 |
Nov 19 2014 |
26016 |
568.67 |
Nov 19 2014 |
20128 |
498.16 |
Nov 19 2014 |
28776 |
491.52 |
Nov 12 2014 |
12691 |
545.76 |
Nov 12 2014 |
26016 |
568.67 |
Nov 12 2014 |
20129 |
498.16 |
Nov 12 2014 |
28778 |
491.52 |
Nov 05 2014 |
12691 |
545.76 |
Nov 05 2014 |
26016 |
568.67 |
Nov 05 2014 |
20129 |
498.16 |
Nov 05 2014 |
28778 |
491.52 |
Oct 29 2014 |
12691 |
545.76 |
Oct 29 2014 |
26008 |
568.67 |
Oct 29 2014 |
20129 |
498.16 |
Oct 29 2014 |
28774 |
491.52 |
Oct 22 2014 |
12655 |
545.76 |
Oct 22 2014 |
25938 |
568.67 |
Oct 22 2014 |
20054 |
498.16 |
Oct 22 2014 |
28767 |
491.52 |
Oct 15 2014 |
12642 |
545.76 |
Oct 15 2014 |
25779 |
568.67 |
Oct 15 2014 |
20029 |
498.16 |
Oct 15 2014 |
28665 |
491.52 |
Oct 08 2014 |
12631 |
545.76 |
Oct 08 2014 |
25806 |
568.67 |
Oct 08 2014 |
19997 |
498.16 |
Oct 08 2014 |
28652 |
491.52 |
Oct 01 2014 |
12669 |
545.76 |
Oct 01 2014 |
25815 |
568.67 |
Oct 01 2014 |
20039 |
498.16 |
Oct 01 2014 |
28703 |
491.52 |
Sep 24 2014 |
12623 |
545.76 |
Sep 24 2014 |
25909 |
568.67 |
Sep 24 2014 |
19918 |
498.16 |
Sep 24 2014 |
28699 |
491.52 |
Sep 17 2014 |
12550 |
545.76 |
Sep 17 2014 |
25663 |
568.67 |
Sep 17 2014 |
19975 |
498.16 |
Sep 17 2014 |
28621 |
491.52 |
Sep 10 2014 |
12624 |
545.76 |
Sep 10 2014 |
25649 |
568.67 |
Sep 10 2014 |
19805 |
498.16 |
Sep 10 2014 |
28661 |
491.52 |
Sep 03 2014 |
12626 |
545.76 |
Sep 03 2014 |
25725 |
568.67 |
Sep 03 2014 |
20732 |
510.19 |
Sep 03 2014 |
28656 |
490.84 |
Aug 27 2014 |
12428 |
545.76 |
Aug 27 2014 |
25601 |
568.67 |
Aug 27 2014 |
20873 |
510.19 |
Aug 27 2014 |
28736 |
490.84 |
Aug 20 2014 |
12418 |
545.76 |
Aug 20 2014 |
25554 |
568.67 |
Aug 20 2014 |
20762 |
510.19 |
Aug 20 2014 |
28771 |
490.84 |
Aug 13 2014 |
12390 |
545.76 |
Aug 13 2014 |
25461 |
568.67 |
Aug 13 2014 |
20889 |
510.19 |
Aug 13 2014 |
28812 |
490.84 |
Aug 06 2014 |
12281 |
545.76 |
Aug 06 2014 |
25719 |
568.67 |
Aug 06 2014 |
20996 |
510.19 |
Aug 06 2014 |
28970 |
490.84 |
Jul 30 2014 |
25797 |
568.67 |
Jul 30 2014 |
21856 |
521.81 |
Jul 30 2014 |
31028 |
505.09 |
Jul 23 2014 |
27781 |
666.51 |
Jul 23 2014 |
22091 |
528.7 |
Jul 23 2014 |
36534 |
563.15 |
Jul 16 2014 |
28057 |
666.51 |
Jul 16 2014 |
22067 |
528.7 |
Jul 16 2014 |
36500 |
563.15 |
Jul 09 2014 |
28189 |
666.51 |
Jul 09 2014 |
22242 |
528.7 |
Jul 09 2014 |
36583 |
563.15 |
Jul 02 2014 |
28310 |
666.51 |
Jul 02 2014 |
22450 |
528.7 |
Jul 02 2014 |
36870 |
563.15 |
Jun 25 2014 |
28461 |
666.51 |
Jun 25 2014 |
22629 |
528.7 |
Jun 25 2014 |
37082 |
563.15 |
Jun 18 2014 |
28544 |
666.51 |
Jun 18 2014 |
22795 |
528.7 |
Jun 18 2014 |
37099 |
563.15 |
Jun 11 2014 |
28250 |
666.51 |
Jun 11 2014 |
22778 |
528.7 |
Jun 11 2014 |
37234 |
563.15 |
Jun 04 2014 |
28580 |
666.51 |
Jun 04 2014 |
23238 |
528.7 |
Jun 04 2014 |
37584 |
563.15 |
May 28 2014 |
23154 |
528.7 |
May 28 2014 |
34280 |
528.7 |
May 21 2014 |
23193 |
528.7 |
May 21 2014 |
34421 |
528.7 |
May 14 2014 |
23347 |
528.7 |
May 14 2014 |
34589 |
528.7 |
May 07 2014 |
22893 |
528.7 |
May 07 2014 |
34079 |
528.7 |
Apr 30 2014 |
23645 |
528.7 |
Apr 30 2014 |
34855 |
528.7 |
Apr 23 2014 |
23923 |
528.7 |
Apr 23 2014 |
35350 |
528.7 |