May 03 2019 |
7884 |
519.13 |
Apr 26 2019 |
7889 |
519.13 |
Apr 19 2019 |
7948 |
519.13 |
Apr 18 2019 |
7959 |
519.13 |
Apr 12 2019 |
7924 |
519.13 |
Apr 05 2019 |
7845 |
519.13 |
Mar 29 2019 |
7490 |
519.13 |
Mar 22 2019 |
7652 |
519.13 |
Mar 15 2019 |
7979 |
519.13 |
Mar 08 2019 |
7659 |
519.13 |
Mar 01 2019 |
7838 |
519.13 |
Feb 22 2019 |
7853 |
519.13 |
Feb 15 2019 |
7837 |
519.13 |
Feb 08 2019 |
8013 |
519.13 |
Feb 01 2019 |
8038 |
519.13 |
Jan 25 2019 |
8038 |
519.13 |
Jan 18 2019 |
8072 |
519.13 |
Jan 11 2019 |
8072 |
519.13 |
Jan 04 2019 |
8072 |
519.13 |
Dec 28 2018 |
8076 |
519.13 |
Dec 21 2018 |
8076 |
519.13 |
Dec 14 2018 |
8076 |
519.13 |
Dec 07 2018 |
8042 |
519.13 |
Nov 30 2018 |
8042 |
519.13 |
Nov 23 2018 |
8046 |
519.13 |
Nov 16 2018 |
8046 |
519.13 |
Nov 09 2018 |
8046 |
519.13 |
Nov 02 2018 |
8046 |
519.13 |
Oct 26 2018 |
8046 |
519.13 |
Oct 19 2018 |
8046 |
519.13 |
Oct 12 2018 |
8027 |
519.13 |
Oct 05 2018 |
8027 |
519.13 |
Sep 28 2018 |
8035 |
519.13 |
Sep 21 2018 |
7949 |
519.13 |
Sep 14 2018 |
8135 |
519.13 |
Sep 07 2018 |
8177 |
519.13 |
Aug 31 2018 |
8280 |
519.13 |
Aug 24 2018 |
8383 |
519.13 |
Aug 17 2018 |
8358 |
519.13 |
Aug 10 2018 |
8347 |
519.13 |
Aug 03 2018 |
8407 |
519.13 |
Jul 27 2018 |
8514 |
519.13 |
Jul 20 2018 |
8659 |
519.13 |
Jul 13 2018 |
8747 |
519.13 |
Jul 06 2018 |
8748 |
519.13 |
Jun 29 2018 |
8722 |
519.13 |
Jun 22 2018 |
8809 |
519.13 |
Jun 15 2018 |
8815 |
519.13 |
Jun 08 2018 |
8921 |
519.13 |
Jun 01 2018 |
8874 |
519.13 |
May 25 2018 |
8885 |
519.13 |
May 18 2018 |
8796 |
519.13 |
May 11 2018 |
8747 |
519.13 |
Mar 16 2016 |
13287 |
431.33 |
Mar 16 2016 |
18895 |
431.33 |
Mar 09 2016 |
13239 |
431.33 |
Mar 09 2016 |
18945 |
431.33 |
Mar 02 2016 |
13217 |
431.33 |
Mar 02 2016 |
18837 |
431.33 |
Feb 24 2016 |
13152 |
431.33 |
Feb 24 2016 |
18775 |
431.33 |
Feb 17 2016 |
13210 |
431.33 |
Feb 17 2016 |
18949 |
431.33 |
Feb 10 2016 |
13215 |
431.33 |
Feb 10 2016 |
18921 |
431.33 |
Feb 03 2016 |
13195 |
431.33 |
Feb 03 2016 |
18920 |
431.33 |
Jan 27 2016 |
13175 |
431.33 |
Jan 27 2016 |
18935 |
431.33 |
Jan 20 2016 |
13205 |
431.33 |
Jan 20 2016 |
18945 |
431.33 |
Jan 13 2016 |
13229 |
431.33 |
Jan 13 2016 |
18965 |
431.33 |
Jan 06 2016 |
13241 |
431.33 |
Jan 06 2016 |
18973 |
431.33 |
Dec 30 2015 |
13243 |
431.33 |
Dec 30 2015 |
18973 |
431.33 |
Dec 23 2015 |
13242 |
431.33 |
Dec 23 2015 |
18973 |
431.33 |
Dec 16 2015 |
13242 |
431.33 |
Dec 16 2015 |
18973 |
431.33 |
Dec 09 2015 |
13248 |
431.33 |
Dec 09 2015 |
18979 |
431.33 |
Dec 02 2015 |
13249 |
431.33 |
Dec 02 2015 |
18981 |
431.33 |
Nov 25 2015 |
13249 |
431.33 |
Nov 25 2015 |
18982 |
431.33 |
Nov 18 2015 |
13249 |
431.33 |
Nov 18 2015 |
18982 |
431.33 |
Nov 11 2015 |
13249 |
431.33 |
Nov 11 2015 |
18969 |
431.33 |
Nov 04 2015 |
13249 |
431.33 |
Nov 04 2015 |
18969 |
431.33 |
Oct 28 2015 |
13228 |
431.33 |
Oct 28 2015 |
18944 |
431.33 |
Oct 21 2015 |
13242 |
431.33 |
Oct 21 2015 |
18926 |
431.33 |
Oct 14 2015 |
13258 |
431.33 |
Oct 14 2015 |
18929 |
431.33 |
Oct 07 2015 |
13232 |
431.33 |
Oct 07 2015 |
18929 |
431.33 |
Sep 30 2015 |
13227 |
431.33 |
Sep 30 2015 |
18948 |
431.33 |
Sep 23 2015 |
13220 |
431.33 |
Sep 23 2015 |
19000 |
431.33 |
Sep 16 2015 |
13217 |
431.33 |
Sep 16 2015 |
18905 |
431.33 |
Sep 09 2015 |
13210 |
431.33 |
Sep 09 2015 |
18873 |
431.33 |
Sep 02 2015 |
13106 |
431.33 |
Sep 02 2015 |
18851 |
431.33 |
Aug 26 2015 |
13292 |
431.33 |
Aug 26 2015 |
19024 |
431.33 |
Aug 19 2015 |
13318 |
431.33 |
Aug 19 2015 |
19203 |
431.33 |
Aug 12 2015 |
13415 |
431.33 |
Aug 12 2015 |
19308 |
431.33 |
Aug 05 2015 |
13383 |
431.33 |
Aug 05 2015 |
19301 |
431.33 |
Jul 29 2015 |
13549 |
431.33 |
Jul 29 2015 |
19486 |
431.33 |
Jul 22 2015 |
13487 |
431.33 |
Jul 22 2015 |
19519 |
431.33 |
Jul 15 2015 |
13587 |
431.33 |
Jul 15 2015 |
19660 |
431.33 |
Jul 08 2015 |
13628 |
431.33 |
Jul 08 2015 |
19802 |
431.33 |
Jul 01 2015 |
13729 |
431.33 |
Jul 01 2015 |
19901 |
431.33 |
Jun 24 2015 |
13764 |
431.33 |
Jun 24 2015 |
19988 |
431.33 |
Jun 17 2015 |
13798 |
431.33 |
Jun 17 2015 |
20063 |
431.33 |
Jun 10 2015 |
13824 |
431.33 |
Jun 10 2015 |
20031 |
431.33 |
Apr 01 2015 |
20053 |
494.85 |
Apr 01 2015 |
29742 |
494.85 |
Mar 25 2015 |
19835 |
494.85 |
Mar 25 2015 |
28929 |
494.85 |
Mar 18 2015 |
19379 |
494.85 |
Mar 18 2015 |
27972 |
494.85 |
Mar 11 2015 |
19581 |
494.85 |
Mar 11 2015 |
28729 |
494.85 |
Mar 04 2015 |
19853 |
494.85 |
Mar 04 2015 |
29068 |
494.85 |
Feb 25 2015 |
19715 |
494.85 |
Feb 25 2015 |
29078 |
494.85 |
Feb 18 2015 |
19806 |
494.85 |
Feb 18 2015 |
29179 |
494.85 |
Feb 11 2015 |
19888 |
494.85 |
Feb 11 2015 |
29194 |
494.85 |
Feb 04 2015 |
19885 |
494.85 |
Feb 04 2015 |
29213 |
494.85 |
Jan 28 2015 |
19920 |
494.85 |
Jan 28 2015 |
29207 |
494.85 |
Jan 21 2015 |
19902 |
494.85 |
Jan 21 2015 |
29239 |
494.85 |
Jan 14 2015 |
19883 |
494.85 |
Jan 14 2015 |
29229 |
494.85 |
Jan 07 2015 |
19853 |
494.85 |
Jan 07 2015 |
29202 |
494.85 |
Dec 31 2014 |
19854 |
494.85 |
Dec 31 2014 |
29219 |
494.85 |
Dec 24 2014 |
19854 |
494.85 |
Dec 24 2014 |
29219 |
494.85 |
Dec 17 2014 |
19836 |
494.85 |
Dec 17 2014 |
29210 |
494.85 |
Dec 10 2014 |
19837 |
494.85 |
Dec 10 2014 |
29211 |
494.85 |
Dec 03 2014 |
19837 |
494.85 |
Dec 03 2014 |
29211 |
494.85 |
Nov 26 2014 |
19837 |
494.85 |
Nov 26 2014 |
29211 |
494.85 |
Nov 19 2014 |
19837 |
494.85 |
Nov 19 2014 |
29211 |
494.85 |
Nov 12 2014 |
19838 |
494.85 |
Nov 12 2014 |
29213 |
494.85 |
Nov 05 2014 |
19838 |
494.85 |
Nov 05 2014 |
29213 |
494.85 |
Oct 29 2014 |
19838 |
494.85 |
Oct 29 2014 |
29209 |
494.85 |
Oct 22 2014 |
19761 |
494.85 |
Oct 22 2014 |
29204 |
494.85 |
Oct 15 2014 |
19737 |
494.85 |
Oct 15 2014 |
29103 |
494.85 |
Oct 08 2014 |
19708 |
494.85 |
Oct 08 2014 |
29098 |
494.85 |
Oct 01 2014 |
19749 |
494.85 |
Oct 01 2014 |
29149 |
494.85 |
Sep 24 2014 |
19628 |
494.85 |
Sep 24 2014 |
29147 |
494.85 |
Sep 17 2014 |
19692 |
494.85 |
Sep 17 2014 |
29061 |
494.85 |
Sep 10 2014 |
19528 |
494.85 |
Sep 10 2014 |
29112 |
494.85 |
Sep 03 2014 |
19488 |
494.85 |
Sep 03 2014 |
29177 |
494.85 |
Aug 27 2014 |
19618 |
494.85 |
Aug 27 2014 |
29250 |
494.85 |
Aug 20 2014 |
19510 |
494.85 |
Aug 20 2014 |
29295 |
494.85 |
Aug 13 2014 |
19618 |
494.85 |
Aug 13 2014 |
29353 |
494.85 |
Aug 06 2014 |
19711 |
494.85 |
Aug 06 2014 |
29506 |
494.85 |
Jul 30 2014 |
19745 |
494.85 |
Jul 30 2014 |
29739 |
494.85 |
Jul 23 2014 |
19512 |
494.85 |
Jul 23 2014 |
29482 |
494.85 |
Jul 16 2014 |
19492 |
494.85 |
Jul 16 2014 |
29465 |
494.85 |
Jul 09 2014 |
19662 |
494.85 |
Jul 09 2014 |
29539 |
494.85 |
Jul 02 2014 |
19827 |
494.85 |
Jul 02 2014 |
29762 |
494.85 |
Jun 25 2014 |
19988 |
494.85 |
Jun 25 2014 |
29886 |
494.85 |
Jun 18 2014 |
20133 |
494.85 |
Jun 18 2014 |
29918 |
494.85 |
Jun 11 2014 |
20130 |
494.85 |
Jun 11 2014 |
30048 |
494.85 |
Jun 04 2014 |
20536 |
494.85 |
Jun 04 2014 |
30322 |
494.85 |
May 28 2014 |
20492 |
494.85 |
May 28 2014 |
30187 |
494.85 |
May 21 2014 |
20561 |
494.85 |
May 21 2014 |
30313 |
494.85 |
May 14 2014 |
20698 |
494.85 |
May 14 2014 |
30475 |
494.85 |
May 07 2014 |
20365 |
494.85 |
May 07 2014 |
30075 |
494.85 |
Apr 30 2014 |
21041 |
494.85 |
Apr 30 2014 |
30778 |
494.85 |
Apr 23 2014 |
21295 |
494.85 |
Apr 23 2014 |
31210 |
494.85 |