| Jun 08 2018 |
18313 |
542.52 |
| Jun 08 2018 |
24580 |
542.52 |
| Jun 01 2018 |
18483 |
542.52 |
| Jun 01 2018 |
24953 |
542.52 |
| May 25 2018 |
18526 |
542.52 |
| May 25 2018 |
25145 |
542.52 |
| May 18 2018 |
18537 |
542.52 |
| May 18 2018 |
25230 |
542.52 |
| May 11 2018 |
18430 |
542.52 |
| May 11 2018 |
25349 |
542.52 |
| May 04 2018 |
18633 |
542.52 |
| May 04 2018 |
25573 |
542.52 |
| Apr 27 2018 |
18718 |
542.52 |
| Apr 27 2018 |
25460 |
542.52 |
| Apr 20 2018 |
18885 |
542.52 |
| Apr 20 2018 |
25632 |
542.52 |
| Apr 13 2018 |
18845 |
542.52 |
| Apr 13 2018 |
25492 |
542.52 |
| Apr 06 2018 |
18722 |
542.52 |
| Apr 06 2018 |
25628 |
542.52 |
| Mar 30 2018 |
18867 |
542.52 |
| Mar 30 2018 |
25965 |
542.52 |
| Mar 23 2018 |
18869 |
542.52 |
| Mar 23 2018 |
26189 |
542.52 |
| Mar 16 2018 |
18926 |
542.52 |
| Mar 16 2018 |
26175 |
542.52 |
| Mar 09 2018 |
18790 |
542.52 |
| Mar 09 2018 |
26122 |
542.52 |
| Mar 02 2018 |
18997 |
542.52 |
| Mar 02 2018 |
26438 |
542.52 |
| Feb 23 2018 |
19182 |
542.52 |
| Feb 23 2018 |
26644 |
542.52 |
| Feb 16 2018 |
19121 |
542.52 |
| Feb 16 2018 |
26617 |
542.52 |
| Feb 09 2018 |
19144 |
542.52 |
| Feb 09 2018 |
26303 |
542.52 |
| Feb 02 2018 |
19110 |
542.52 |
| Feb 02 2018 |
26194 |
542.52 |
| Jan 26 2018 |
19147 |
542.52 |
| Jan 26 2018 |
26255 |
542.52 |
| Jan 19 2018 |
19153 |
542.52 |
| Jan 19 2018 |
26254 |
542.52 |
| Jan 12 2018 |
20765 |
570.88 |
| Jan 12 2018 |
19134 |
542.52 |
| Jan 12 2018 |
27339 |
556.7 |
| Jan 05 2018 |
20765 |
570.88 |
| Jan 05 2018 |
19166 |
542.52 |
| Jan 05 2018 |
27365 |
556.7 |
| Dec 29 2017 |
20765 |
570.88 |
| Dec 29 2017 |
19167 |
542.52 |
| Dec 29 2017 |
27365 |
556.7 |
| Dec 22 2017 |
20765 |
570.88 |
| Dec 22 2017 |
19169 |
542.52 |
| Dec 22 2017 |
27367 |
556.7 |
| Dec 15 2017 |
20765 |
570.88 |
| Dec 15 2017 |
19153 |
542.52 |
| Dec 15 2017 |
27360 |
556.7 |
| Dec 08 2017 |
20765 |
570.88 |
| Dec 08 2017 |
19153 |
542.52 |
| Dec 08 2017 |
27360 |
556.7 |
| Dec 01 2017 |
20765 |
570.88 |
| Dec 01 2017 |
19153 |
542.52 |
| Dec 01 2017 |
27360 |
556.7 |
| Nov 24 2017 |
20765 |
570.88 |
| Nov 24 2017 |
19153 |
542.52 |
| Nov 24 2017 |
27360 |
556.7 |
| Nov 17 2017 |
20766 |
570.88 |
| Nov 17 2017 |
19153 |
542.52 |
| Nov 17 2017 |
27361 |
556.7 |
| Nov 10 2017 |
20808 |
570.88 |
| Nov 10 2017 |
19153 |
542.52 |
| Nov 10 2017 |
27386 |
556.7 |
| Nov 03 2017 |
20808 |
570.88 |
| Nov 03 2017 |
19154 |
542.52 |
| Nov 03 2017 |
27387 |
556.7 |
| Oct 27 2017 |
20816 |
570.88 |
| Oct 27 2017 |
19154 |
542.52 |
| Oct 27 2017 |
27413 |
556.7 |
| Oct 20 2017 |
20696 |
570.88 |
| Oct 20 2017 |
19182 |
542.52 |
| Oct 20 2017 |
27332 |
556.7 |
| Oct 13 2017 |
20751 |
570.88 |
| Oct 13 2017 |
19182 |
542.52 |
| Oct 13 2017 |
27369 |
556.7 |
| Oct 06 2017 |
20736 |
570.88 |
| Oct 06 2017 |
19168 |
542.52 |
| Oct 06 2017 |
27363 |
556.7 |
| Sep 29 2017 |
20734 |
570.88 |
| Sep 29 2017 |
19192 |
542.52 |
| Sep 29 2017 |
27275 |
556.7 |
| Sep 22 2017 |
21058 |
570.88 |
| Sep 22 2017 |
19177 |
542.52 |
| Sep 22 2017 |
27566 |
556.7 |
| Sep 15 2017 |
21018 |
570.88 |
| Sep 15 2017 |
19271 |
542.52 |
| Sep 15 2017 |
27613 |
556.7 |
| Sep 08 2017 |
20939 |
570.88 |
| Sep 08 2017 |
19287 |
542.52 |
| Sep 08 2017 |
27733 |
556.7 |
| Sep 01 2017 |
20989 |
570.88 |
| Sep 01 2017 |
19565 |
542.52 |
| Sep 01 2017 |
27862 |
556.7 |
| Aug 25 2017 |
21359 |
570.88 |
| Aug 25 2017 |
19612 |
542.52 |
| Aug 25 2017 |
28260 |
556.7 |
| Aug 18 2017 |
21432 |
570.88 |
| Aug 18 2017 |
19640 |
542.52 |
| Aug 18 2017 |
28399 |
556.7 |
| Aug 11 2017 |
21521 |
570.88 |
| Aug 11 2017 |
19562 |
542.52 |
| Aug 11 2017 |
28435 |
556.7 |
| Aug 04 2017 |
21632 |
570.88 |
| Aug 04 2017 |
19747 |
542.52 |
| Aug 04 2017 |
28732 |
556.7 |
| Jul 28 2017 |
21793 |
570.88 |
| Jul 28 2017 |
29882 |
570.88 |
| Jul 21 2017 |
21789 |
570.88 |
| Jul 21 2017 |
30056 |
570.88 |
| Jul 14 2017 |
21916 |
570.88 |
| Jul 14 2017 |
30192 |
570.88 |
| Jul 07 2017 |
22028 |
570.88 |
| Jul 07 2017 |
30304 |
570.88 |
| Jun 30 2017 |
22063 |
570.88 |
| Jun 30 2017 |
30397 |
570.88 |
| Jun 23 2017 |
22314 |
570.88 |
| Jun 23 2017 |
30581 |
570.88 |
| Jun 16 2017 |
22321 |
570.88 |
| Jun 16 2017 |
30570 |
570.88 |
| Jun 09 2017 |
22243 |
570.88 |
| Jun 09 2017 |
30490 |
570.88 |
| Jun 02 2017 |
22701 |
570.88 |
| Jun 02 2017 |
30912 |
570.88 |
| May 26 2017 |
22759 |
570.88 |
| May 26 2017 |
31081 |
570.88 |
| May 19 2017 |
23371 |
570.88 |
| May 19 2017 |
21723 |
540.82 |
| May 19 2017 |
29670 |
546.84 |
| May 12 2017 |
23503 |
570.88 |
| May 12 2017 |
21875 |
540.82 |
| May 12 2017 |
29789 |
546.84 |
| May 05 2017 |
23447 |
570.88 |
| May 05 2017 |
21813 |
540.82 |
| May 05 2017 |
29710 |
546.84 |
| Apr 28 2017 |
23176 |
570.88 |
| Apr 28 2017 |
21494 |
540.82 |
| Apr 28 2017 |
29318 |
546.84 |
| Apr 21 2017 |
23537 |
570.88 |
| Apr 21 2017 |
21783 |
540.82 |
| Apr 21 2017 |
29626 |
546.84 |
| Apr 14 2017 |
20672 |
521.38 |
| Apr 14 2017 |
21147 |
531.34 |
| Apr 14 2017 |
26048 |
512.03 |
| Apr 07 2017 |
8566 |
481.29 |
| Apr 07 2017 |
20457 |
521.38 |
| Apr 07 2017 |
21304 |
531.34 |
| Apr 07 2017 |
25750 |
512.03 |
| Mar 31 2017 |
8876 |
481.29 |
| Mar 31 2017 |
20465 |
521.38 |
| Mar 31 2017 |
21654 |
531.34 |
| Mar 31 2017 |
25950 |
512.03 |
| Mar 24 2017 |
8652 |
481.29 |
| Mar 24 2017 |
18889 |
507.86 |
| Mar 24 2017 |
21372 |
531.34 |
| Mar 24 2017 |
23668 |
496.29 |
| Mar 17 2017 |
8796 |
481.29 |
| Mar 17 2017 |
19178 |
507.86 |
| Mar 17 2017 |
21471 |
531.34 |
| Mar 17 2017 |
23845 |
496.29 |
| Mar 10 2017 |
9182 |
494.84 |
| Mar 10 2017 |
19141 |
507.71 |
| Mar 10 2017 |
20410 |
515.29 |
| Mar 10 2017 |
22719 |
487.74 |
| Mar 03 2017 |
9220 |
494.84 |
| Mar 03 2017 |
21700 |
543.1 |
| Mar 03 2017 |
20301 |
515.29 |
| Mar 03 2017 |
22609 |
487.74 |
| Feb 24 2017 |
9345 |
494.84 |
| Feb 24 2017 |
19234 |
508.24 |
| Feb 24 2017 |
20172 |
515.29 |
| Feb 24 2017 |
22636 |
487.74 |
| Feb 17 2017 |
9235 |
494.84 |
| Feb 17 2017 |
19186 |
508.24 |
| Feb 17 2017 |
19909 |
515.29 |
| Feb 17 2017 |
22623 |
487.74 |
| Feb 10 2017 |
9374 |
494.84 |
| Feb 10 2017 |
17961 |
492.16 |
| Feb 10 2017 |
19935 |
515.29 |
| Feb 10 2017 |
22733 |
487.74 |
| Feb 03 2017 |
9333 |
494.84 |
| Feb 03 2017 |
17904 |
492.16 |
| Feb 03 2017 |
19938 |
515.29 |
| Feb 03 2017 |
22688 |
487.74 |
| Jan 27 2017 |
9316 |
494.84 |
| Jan 27 2017 |
17885 |
492.16 |
| Jan 27 2017 |
19959 |
515.29 |
| Jan 27 2017 |
22689 |
487.74 |
| Jan 20 2017 |
9337 |
494.84 |
| Jan 20 2017 |
17829 |
492.16 |
| Jan 20 2017 |
19940 |
515.29 |
| Jan 20 2017 |
22642 |
487.74 |
| Jan 13 2017 |
9337 |
494.84 |
| Jan 13 2017 |
17797 |
492.16 |
| Jan 13 2017 |
19951 |
515.29 |
| Jan 13 2017 |
22151 |
483.93 |
| Jan 06 2017 |
9337 |
494.84 |
| Jan 06 2017 |
17797 |
492.16 |
| Jan 06 2017 |
19956 |
515.29 |
| Jan 06 2017 |
22156 |
483.93 |
| Dec 30 2016 |
9333 |
494.84 |
| Dec 30 2016 |
17798 |
492.16 |
| Dec 30 2016 |
19966 |
515.29 |
| Dec 30 2016 |
22164 |
483.93 |
| Dec 23 2016 |
9333 |
494.84 |
| Dec 23 2016 |
17798 |
492.16 |
| Dec 23 2016 |
19966 |
515.29 |
| Dec 23 2016 |
22164 |
483.93 |
| Dec 16 2016 |
9333 |
494.84 |
| Dec 16 2016 |
17798 |
492.16 |
| Dec 16 2016 |
19955 |
515.29 |
| Dec 16 2016 |
22161 |
483.93 |
| Dec 09 2016 |
9341 |
494.84 |
| Dec 09 2016 |
17796 |
492.16 |
| Dec 09 2016 |
19956 |
515.29 |
| Dec 09 2016 |
22161 |
483.93 |
| Dec 02 2016 |
9341 |
494.84 |
| Dec 02 2016 |
17796 |
492.16 |
| Dec 02 2016 |
19956 |
515.29 |
| Dec 02 2016 |
22161 |
483.93 |
| Nov 25 2016 |
9330 |
494.84 |
| Nov 25 2016 |
17796 |
492.16 |
| Nov 25 2016 |
19952 |
515.29 |
| Nov 25 2016 |
22157 |
483.93 |
| Nov 18 2016 |
9330 |
494.84 |
| Nov 18 2016 |
17796 |
492.16 |
| Nov 18 2016 |
19952 |
515.29 |
| Nov 18 2016 |
22157 |
483.93 |
| Nov 11 2016 |
9330 |
494.84 |
| Nov 11 2016 |
17771 |
492.16 |
| Nov 11 2016 |
19952 |
515.29 |
| Nov 11 2016 |
22135 |
483.93 |
| Nov 04 2016 |
9330 |
494.84 |
| Nov 04 2016 |
17771 |
492.16 |
| Nov 04 2016 |
19952 |
515.29 |
| Nov 04 2016 |
22135 |
483.93 |
| Oct 28 2016 |
9318 |
494.84 |
| Oct 28 2016 |
17786 |
492.16 |
| Oct 28 2016 |
19953 |
515.29 |
| Oct 28 2016 |
22152 |
483.93 |
| Oct 21 2016 |
9318 |
494.84 |
| Oct 21 2016 |
17806 |
492.16 |
| Oct 21 2016 |
19953 |
515.29 |
| Oct 21 2016 |
22179 |
483.93 |
| Oct 14 2016 |
9341 |
494.84 |
| Oct 14 2016 |
17815 |
492.16 |
| Oct 14 2016 |
19882 |
515.29 |
| Oct 14 2016 |
22159 |
483.93 |
| Oct 07 2016 |
9339 |
494.84 |
| Oct 07 2016 |
17827 |
492.16 |
| Oct 07 2016 |
19909 |
515.29 |
| Oct 07 2016 |
22169 |
483.93 |
| Sep 30 2016 |
9382 |
494.84 |
| Sep 30 2016 |
17840 |
492.16 |
| Sep 30 2016 |
19965 |
515.29 |
| Sep 30 2016 |
22200 |
483.93 |
| Sep 23 2016 |
9350 |
494.84 |
| Sep 23 2016 |
17623 |
492.16 |
| Sep 23 2016 |
20006 |
515.29 |
| Sep 23 2016 |
22030 |
483.93 |
| Sep 16 2016 |
9357 |
494.84 |
| Sep 16 2016 |
17543 |
492.16 |
| Sep 16 2016 |
20119 |
515.29 |
| Sep 16 2016 |
22051 |
483.93 |
| Sep 09 2016 |
9463 |
494.84 |
| Sep 09 2016 |
17661 |
492.16 |
| Sep 09 2016 |
20203 |
515.29 |
| Sep 09 2016 |
22131 |
483.93 |
| Sep 02 2016 |
9647 |
494.84 |
| Sep 02 2016 |
17717 |
492.16 |
| Sep 02 2016 |
20369 |
515.29 |
| Sep 02 2016 |
22311 |
483.93 |
| Aug 26 2016 |
9395 |
494.84 |
| Aug 26 2016 |
17514 |
492.16 |
| Aug 26 2016 |
20427 |
515.29 |
| Aug 26 2016 |
22099 |
483.93 |
| Aug 19 2016 |
9571 |
494.84 |
| Aug 19 2016 |
17545 |
492.16 |
| Aug 19 2016 |
20468 |
515.29 |
| Aug 19 2016 |
22108 |
483.93 |
| Aug 12 2016 |
9952 |
494.84 |
| Aug 12 2016 |
17575 |
492.16 |
| Aug 12 2016 |
20738 |
515.29 |
| Aug 12 2016 |
23855 |
482.55 |
| Aug 05 2016 |
10027 |
494.84 |
| Aug 05 2016 |
17624 |
492.16 |
| Aug 05 2016 |
20342 |
511.72 |
| Aug 05 2016 |
23980 |
482.55 |
| Jul 29 2016 |
10105 |
494.84 |
| Jul 29 2016 |
17490 |
492.16 |
| Jul 29 2016 |
20388 |
511.72 |
| Jul 29 2016 |
24163 |
482.55 |
| Jul 22 2016 |
10217 |
494.84 |
| Jul 22 2016 |
17609 |
492.16 |
| Jul 22 2016 |
20652 |
511.72 |
| Jul 22 2016 |
24374 |
482.55 |
| Jun 22 2016 |
10108 |
494.84 |
| Jun 22 2016 |
17884 |
492.16 |
| Jun 22 2016 |
20915 |
511.72 |
| Jun 22 2016 |
25455 |
482.55 |
| Jun 15 2016 |
12321 |
550.22 |
| Jun 15 2016 |
18116 |
492.16 |
| Jun 15 2016 |
20961 |
511.72 |
| Jun 15 2016 |
25712 |
482.55 |
| Jun 08 2016 |
12486 |
550.22 |
| Jun 08 2016 |
18219 |
492.16 |
| Jun 08 2016 |
21119 |
511.72 |
| Jun 08 2016 |
25821 |
482.55 |
| Jun 01 2016 |
12681 |
550.22 |
| Jun 01 2016 |
18286 |
492.16 |
| Jun 01 2016 |
21179 |
511.72 |
| Jun 01 2016 |
26126 |
482.55 |
| May 25 2016 |
12561 |
550.22 |
| May 25 2016 |
18250 |
492.16 |
| May 25 2016 |
22145 |
525.61 |
| May 25 2016 |
26028 |
483.11 |
| May 18 2016 |
12678 |
550.22 |
| May 18 2016 |
18343 |
492.16 |
| May 18 2016 |
22502 |
527.89 |
| May 18 2016 |
26276 |
483.11 |
| May 11 2016 |
12588 |
550.22 |
| May 11 2016 |
22881 |
545.91 |
| May 11 2016 |
22388 |
527.89 |
| May 11 2016 |
27039 |
488.4 |
| May 04 2016 |
12585 |
550.22 |
| May 04 2016 |
22741 |
545.91 |
| May 04 2016 |
22251 |
527.89 |
| May 04 2016 |
26929 |
488.4 |
| Apr 27 2016 |
12850 |
550.22 |
| Apr 27 2016 |
23029 |
545.91 |
| Apr 27 2016 |
22676 |
527.89 |
| Apr 27 2016 |
27297 |
488.4 |
| Apr 20 2016 |
13574 |
581.67 |
| Apr 20 2016 |
22698 |
543.68 |
| Apr 20 2016 |
23907 |
544.99 |
| Apr 20 2016 |
29554 |
505.72 |
| Apr 13 2016 |
13556 |
581.67 |
| Apr 13 2016 |
23259 |
543.68 |
| Apr 13 2016 |
23710 |
544.99 |
| Apr 13 2016 |
29513 |
505.72 |
| Apr 06 2016 |
13767 |
581.67 |
| Apr 06 2016 |
23843 |
543.68 |
| Apr 06 2016 |
23879 |
544.99 |
| Apr 06 2016 |
29843 |
505.72 |
| Mar 30 2016 |
13340 |
581.67 |
| Mar 30 2016 |
23637 |
543.68 |
| Mar 30 2016 |
23736 |
544.99 |
| Mar 30 2016 |
29646 |
505.72 |
| Mar 23 2016 |
13884 |
581.67 |
| Mar 23 2016 |
23960 |
543.68 |
| Mar 23 2016 |
23659 |
544.99 |
| Mar 23 2016 |
29747 |
505.72 |
| Mar 16 2016 |
13821 |
581.67 |
| Mar 16 2016 |
25865 |
572.39 |
| Mar 16 2016 |
23652 |
544.99 |
| Mar 16 2016 |
31835 |
522 |
| Mar 09 2016 |
14201 |
603.18 |
| Mar 09 2016 |
25997 |
572.39 |
| Mar 09 2016 |
24601 |
563.86 |
| Mar 09 2016 |
35179 |
551.48 |
| Mar 02 2016 |
14203 |
603.18 |
| Mar 02 2016 |
26188 |
586.93 |
| Mar 02 2016 |
24522 |
563.86 |
| Mar 02 2016 |
35512 |
559.87 |
| Feb 24 2016 |
14118 |
603.18 |
| Feb 24 2016 |
26098 |
586.93 |
| Feb 24 2016 |
24406 |
563.86 |
| Feb 24 2016 |
35314 |
559.87 |
| Feb 17 2016 |
14302 |
603.18 |
| Feb 17 2016 |
25276 |
563.38 |
| Feb 17 2016 |
24536 |
563.86 |
| Feb 17 2016 |
35660 |
559.87 |
| Feb 10 2016 |
14399 |
603.18 |
| Feb 10 2016 |
25083 |
563.38 |
| Feb 10 2016 |
24409 |
563.86 |
| Feb 10 2016 |
35444 |
559.87 |
| Feb 03 2016 |
14425 |
603.18 |
| Feb 03 2016 |
25034 |
563.38 |
| Feb 03 2016 |
24393 |
563.86 |
| Feb 03 2016 |
35409 |
559.87 |
| Jan 27 2016 |
14425 |
603.18 |
| Jan 27 2016 |
25077 |
563.38 |
| Jan 27 2016 |
24283 |
563.86 |
| Jan 27 2016 |
35325 |
559.87 |
| Jan 20 2016 |
14451 |
603.18 |
| Jan 20 2016 |
25084 |
563.38 |
| Jan 20 2016 |
24337 |
563.86 |
| Jan 20 2016 |
35337 |
559.87 |
| Jan 13 2016 |
14451 |
603.18 |
| Jan 13 2016 |
25123 |
563.38 |
| Jan 13 2016 |
24392 |
563.86 |
| Jan 13 2016 |
35403 |
559.87 |
| Jan 06 2016 |
14451 |
603.18 |
| Jan 06 2016 |
25123 |
563.38 |
| Jan 06 2016 |
24412 |
563.86 |
| Jan 06 2016 |
35420 |
559.87 |
| Dec 30 2015 |
14465 |
603.18 |
| Dec 30 2015 |
25123 |
563.38 |
| Dec 30 2015 |
24398 |
563.86 |
| Dec 30 2015 |
35397 |
559.87 |
| Dec 23 2015 |
14465 |
603.18 |
| Dec 23 2015 |
25117 |
563.38 |
| Dec 23 2015 |
24397 |
563.86 |
| Dec 23 2015 |
35393 |
559.87 |
| Dec 16 2015 |
14465 |
603.18 |
| Dec 16 2015 |
25118 |
563.38 |
| Dec 16 2015 |
24397 |
563.86 |
| Dec 16 2015 |
35394 |
559.87 |
| Dec 09 2015 |
14465 |
603.18 |
| Dec 09 2015 |
25119 |
563.38 |
| Dec 09 2015 |
24407 |
563.86 |
| Dec 09 2015 |
35400 |
559.87 |
| Dec 02 2015 |
14466 |
603.18 |
| Dec 02 2015 |
25121 |
563.38 |
| Dec 02 2015 |
24409 |
563.86 |
| Dec 02 2015 |
35402 |
559.87 |
| Nov 25 2015 |
14466 |
603.18 |
| Nov 25 2015 |
25121 |
563.38 |
| Nov 25 2015 |
24409 |
563.86 |
| Nov 25 2015 |
35404 |
559.87 |
| Nov 18 2015 |
14466 |
603.18 |
| Nov 18 2015 |
25120 |
563.38 |
| Nov 18 2015 |
24409 |
563.86 |
| Nov 18 2015 |
35403 |
559.87 |
| Nov 11 2015 |
14466 |
603.18 |
| Nov 11 2015 |
25082 |
563.38 |
| Nov 11 2015 |
24409 |
563.86 |
| Nov 11 2015 |
35380 |
559.87 |
| Nov 04 2015 |
14466 |
603.18 |
| Nov 04 2015 |
25082 |
563.38 |
| Nov 04 2015 |
24409 |
563.86 |
| Nov 04 2015 |
35380 |
559.87 |
| Oct 28 2015 |
14417 |
603.18 |
| Oct 28 2015 |
25085 |
563.38 |
| Oct 28 2015 |
24372 |
563.86 |
| Oct 28 2015 |
35329 |
559.87 |
| Oct 21 2015 |
14386 |
603.18 |
| Oct 21 2015 |
24984 |
563.38 |
| Oct 21 2015 |
24407 |
563.86 |
| Oct 21 2015 |
35288 |
559.87 |
| Oct 14 2015 |
14387 |
603.18 |
| Oct 14 2015 |
24967 |
563.38 |
| Oct 14 2015 |
24335 |
563.86 |
| Oct 14 2015 |
35203 |
559.87 |
| Oct 07 2015 |
14404 |
603.18 |
| Oct 07 2015 |
25013 |
563.38 |
| Oct 07 2015 |
24255 |
563.86 |
| Oct 07 2015 |
35202 |
559.87 |
| Sep 30 2015 |
14441 |
603.18 |
| Sep 30 2015 |
25034 |
563.38 |
| Sep 30 2015 |
24252 |
563.86 |
| Sep 30 2015 |
35226 |
559.87 |
| Sep 23 2015 |
14255 |
603.18 |
| Sep 23 2015 |
25162 |
563.38 |
| Sep 23 2015 |
24218 |
563.86 |
| Sep 23 2015 |
35232 |
559.87 |
| Sep 16 2015 |
14178 |
603.18 |
| Sep 16 2015 |
24904 |
563.38 |
| Sep 16 2015 |
24180 |
563.86 |
| Sep 16 2015 |
35042 |
559.87 |
| Sep 09 2015 |
14051 |
603.18 |
| Sep 09 2015 |
24850 |
563.38 |
| Sep 09 2015 |
24116 |
563.86 |
| Sep 09 2015 |
34469 |
553.88 |
| Sep 02 2015 |
13925 |
603.18 |
| Sep 02 2015 |
24979 |
563.38 |
| Sep 02 2015 |
23874 |
563.86 |
| Sep 02 2015 |
34398 |
553.88 |
| Aug 26 2015 |
14192 |
603.18 |
| Aug 26 2015 |
25170 |
563.38 |
| Aug 26 2015 |
24121 |
563.86 |
| Aug 26 2015 |
34594 |
553.88 |
| Aug 19 2015 |
14106 |
603.18 |
| Aug 19 2015 |
25396 |
563.38 |
| Aug 19 2015 |
24206 |
563.86 |
| Aug 19 2015 |
34876 |
553.88 |
| Aug 12 2015 |
14229 |
603.18 |
| Aug 12 2015 |
25373 |
563.38 |
| Aug 12 2015 |
24337 |
563.86 |
| Aug 12 2015 |
35462 |
559.21 |
| Aug 05 2015 |
14088 |
603.18 |
| Aug 05 2015 |
26115 |
576.28 |
| Aug 05 2015 |
24582 |
572.08 |
| Aug 05 2015 |
35788 |
564.17 |
| Jul 29 2015 |
13927 |
603.18 |
| Jul 29 2015 |
26054 |
576.28 |
| Jul 29 2015 |
24805 |
572.08 |
| Jul 29 2015 |
36024 |
564.17 |
| Jul 22 2015 |
14072 |
603.18 |
| Jul 22 2015 |
25989 |
576.28 |
| Jul 22 2015 |
24702 |
572.08 |
| Jul 22 2015 |
36104 |
564.17 |
| Jul 15 2015 |
14296 |
603.18 |
| Jul 15 2015 |
26330 |
576.28 |
| Jul 15 2015 |
24827 |
572.08 |
| Jul 15 2015 |
36311 |
564.17 |
| Jul 08 2015 |
13878 |
574.28 |
| Jul 08 2015 |
26419 |
576.28 |
| Jul 08 2015 |
24885 |
572.08 |
| Jul 08 2015 |
36348 |
562.98 |
| Jul 01 2015 |
14060 |
574.28 |
| Jul 01 2015 |
26584 |
576.28 |
| Jul 01 2015 |
25011 |
572.08 |
| Jul 01 2015 |
36501 |
562.98 |
| Jun 24 2015 |
14008 |
574.28 |
| Jun 24 2015 |
26598 |
576.28 |
| Jun 24 2015 |
25116 |
572.08 |
| Jun 24 2015 |
36607 |
562.98 |
| Jun 17 2015 |
13811 |
574.28 |
| Jun 17 2015 |
26384 |
576.28 |
| Jun 17 2015 |
25538 |
580.73 |
| Jun 17 2015 |
36944 |
567.81 |
| Jun 10 2015 |
13964 |
574.28 |
| Jun 10 2015 |
26702 |
576.28 |
| Jun 10 2015 |
25559 |
580.73 |
| Jun 10 2015 |
37135 |
567.81 |
| Jun 03 2015 |
13851 |
574.28 |
| Jun 03 2015 |
26876 |
576.28 |
| Jun 03 2015 |
25622 |
580.73 |
| Jun 03 2015 |
37417 |
567.81 |
| May 27 2015 |
13526 |
574.28 |
| May 27 2015 |
26609 |
576.28 |
| May 27 2015 |
25565 |
580.73 |
| May 27 2015 |
37053 |
567.81 |
| May 20 2015 |
13509 |
574.28 |
| May 20 2015 |
26731 |
576.28 |
| May 20 2015 |
25672 |
580.73 |
| May 20 2015 |
37155 |
567.81 |
| May 13 2015 |
13514 |
574.28 |
| May 13 2015 |
27096 |
576.28 |
| May 13 2015 |
25580 |
580.73 |
| May 13 2015 |
37317 |
567.81 |
| May 06 2015 |
12819 |
572.94 |
| May 06 2015 |
27443 |
589.96 |
| May 06 2015 |
25142 |
582.54 |
| May 06 2015 |
37907 |
583.33 |
| Apr 29 2015 |
13178 |
572.94 |
| Apr 29 2015 |
27783 |
589.96 |
| Apr 29 2015 |
25244 |
582.54 |
| Apr 29 2015 |
38102 |
583.33 |
| Apr 22 2015 |
13441 |
572.94 |
| Apr 22 2015 |
27911 |
589.96 |
| Apr 22 2015 |
25423 |
582.54 |
| Apr 22 2015 |
38343 |
583.33 |
| Apr 15 2015 |
13234 |
572.94 |
| Apr 15 2015 |
27214 |
589.96 |
| Apr 15 2015 |
25220 |
582.54 |
| Apr 15 2015 |
37689 |
583.33 |
| Apr 08 2015 |
13304 |
572.94 |
| Apr 08 2015 |
27392 |
589.96 |
| Apr 08 2015 |
25554 |
582.54 |
| Apr 08 2015 |
37885 |
583.33 |
| Apr 01 2015 |
13307 |
572.94 |
| Apr 01 2015 |
27589 |
589.96 |
| Apr 01 2015 |
25867 |
582.54 |
| Apr 01 2015 |
38679 |
583.33 |
| Mar 25 2015 |
12685 |
555.54 |
| Mar 25 2015 |
25949 |
568.86 |
| Mar 25 2015 |
25329 |
575.63 |
| Mar 25 2015 |
33507 |
533.12 |
| Mar 18 2015 |
11471 |
538.13 |
| Mar 18 2015 |
21748 |
520.77 |
| Mar 18 2015 |
24236 |
568.71 |
| Mar 18 2015 |
32254 |
533.12 |
| Mar 11 2015 |
11982 |
538.13 |
| Mar 11 2015 |
22267 |
520.77 |
| Mar 11 2015 |
24485 |
568.71 |
| Mar 11 2015 |
33093 |
533.12 |
| Mar 04 2015 |
12215 |
538.13 |
| Mar 04 2015 |
22672 |
520.77 |
| Mar 04 2015 |
24841 |
568.71 |
| Mar 04 2015 |
33511 |
533.12 |
| Feb 25 2015 |
12095 |
538.13 |
| Feb 25 2015 |
22708 |
520.77 |
| Feb 25 2015 |
24650 |
568.71 |
| Feb 25 2015 |
33512 |
533.12 |
| Feb 18 2015 |
12207 |
538.13 |
| Feb 18 2015 |
21581 |
505.56 |
| Feb 18 2015 |
24774 |
568.71 |
| Feb 18 2015 |
33557 |
532.4 |
| Feb 11 2015 |
12333 |
538.13 |
| Feb 11 2015 |
21579 |
505.56 |
| Feb 11 2015 |
24906 |
568.71 |
| Feb 11 2015 |
33585 |
532.4 |
| Feb 04 2015 |
12377 |
538.13 |
| Feb 04 2015 |
21639 |
505.56 |
| Feb 04 2015 |
24883 |
568.71 |
| Feb 04 2015 |
33619 |
532.4 |
| Jan 28 2015 |
12377 |
538.13 |
| Jan 28 2015 |
21588 |
505.56 |
| Jan 28 2015 |
24897 |
568.71 |
| Jan 28 2015 |
33592 |
532.4 |
| Jan 21 2015 |
12408 |
538.13 |
| Jan 21 2015 |
21623 |
505.56 |
| Jan 21 2015 |
24865 |
568.71 |
| Jan 21 2015 |
33632 |
532.4 |
| Jan 14 2015 |
12408 |
538.13 |
| Jan 14 2015 |
21637 |
505.56 |
| Jan 14 2015 |
24854 |
568.71 |
| Jan 14 2015 |
33631 |
532.4 |
| Jan 07 2015 |
12408 |
538.13 |
| Jan 07 2015 |
21636 |
505.56 |
| Jan 07 2015 |
24837 |
568.71 |
| Jan 07 2015 |
33611 |
532.4 |
| Dec 31 2014 |
12479 |
538.13 |
| Dec 31 2014 |
21636 |
505.56 |
| Dec 31 2014 |
24840 |
568.71 |
| Dec 31 2014 |
33641 |
532.4 |
| Dec 24 2014 |
12479 |
538.13 |
| Dec 24 2014 |
21636 |
505.56 |
| Dec 24 2014 |
24840 |
568.71 |
| Dec 24 2014 |
33641 |
532.4 |
| Dec 17 2014 |
12479 |
538.13 |
| Dec 17 2014 |
21636 |
505.56 |
| Dec 17 2014 |
24818 |
568.71 |
| Dec 17 2014 |
33629 |
532.4 |
| Dec 10 2014 |
12479 |
538.13 |
| Dec 10 2014 |
21636 |
505.56 |
| Dec 10 2014 |
24819 |
568.71 |
| Dec 10 2014 |
33630 |
532.4 |
| Dec 03 2014 |
12480 |
538.13 |
| Dec 03 2014 |
21636 |
505.56 |
| Dec 03 2014 |
24819 |
568.71 |
| Dec 03 2014 |
33630 |
532.4 |
| Nov 26 2014 |
12480 |
538.13 |
| Nov 26 2014 |
21636 |
505.56 |
| Nov 26 2014 |
24819 |
568.71 |
| Nov 26 2014 |
33630 |
532.4 |
| Nov 19 2014 |
12478 |
538.13 |
| Nov 19 2014 |
21636 |
505.56 |
| Nov 19 2014 |
24819 |
568.71 |
| Nov 19 2014 |
33629 |
532.4 |
| Nov 12 2014 |
12478 |
538.13 |
| Nov 12 2014 |
21636 |
505.56 |
| Nov 12 2014 |
24820 |
568.71 |
| Nov 12 2014 |
33632 |
532.4 |
| Nov 05 2014 |
12478 |
538.13 |
| Nov 05 2014 |
21636 |
505.56 |
| Nov 05 2014 |
24820 |
568.71 |
| Nov 05 2014 |
33634 |
532.4 |
| Oct 29 2014 |
12478 |
538.13 |
| Oct 29 2014 |
21629 |
505.56 |
| Oct 29 2014 |
24820 |
568.71 |
| Oct 29 2014 |
33629 |
532.4 |
| Oct 22 2014 |
12445 |
538.13 |
| Oct 22 2014 |
21575 |
505.56 |
| Oct 22 2014 |
24710 |
568.71 |
| Oct 22 2014 |
33627 |
532.4 |
| Oct 15 2014 |
12433 |
538.13 |
| Oct 15 2014 |
21455 |
505.56 |
| Oct 15 2014 |
24688 |
568.71 |
| Oct 15 2014 |
33501 |
532.4 |
| Oct 08 2014 |
12425 |
538.13 |
| Oct 08 2014 |
21482 |
505.56 |
| Oct 08 2014 |
24643 |
568.71 |
| Oct 08 2014 |
33487 |
532.4 |
| Oct 01 2014 |
12458 |
538.13 |
| Oct 01 2014 |
21489 |
505.56 |
| Oct 01 2014 |
24685 |
568.71 |
| Oct 01 2014 |
33545 |
532.4 |
| Sep 24 2014 |
12412 |
538.13 |
| Sep 24 2014 |
21600 |
505.56 |
| Sep 24 2014 |
24535 |
568.71 |
| Sep 24 2014 |
33531 |
532.4 |
| Sep 17 2014 |
12345 |
538.13 |
| Sep 17 2014 |
21403 |
505.56 |
| Sep 17 2014 |
24584 |
568.71 |
| Sep 17 2014 |
33419 |
532.4 |
| Sep 10 2014 |
12412 |
538.13 |
| Sep 10 2014 |
21399 |
505.56 |
| Sep 10 2014 |
24367 |
568.71 |
| Sep 10 2014 |
33470 |
532.4 |
| Sep 03 2014 |
12413 |
538.13 |
| Sep 03 2014 |
21469 |
505.56 |
| Sep 03 2014 |
24258 |
568.71 |
| Sep 03 2014 |
33525 |
532.4 |
| Aug 27 2014 |
12213 |
538.13 |
| Aug 27 2014 |
21348 |
505.56 |
| Aug 27 2014 |
24428 |
568.71 |
| Aug 27 2014 |
33632 |
532.4 |
| Aug 20 2014 |
12199 |
538.13 |
| Aug 20 2014 |
21335 |
505.56 |
| Aug 20 2014 |
24325 |
568.71 |
| Aug 20 2014 |
33680 |
532.4 |
| Aug 13 2014 |
12170 |
538.13 |
| Aug 13 2014 |
21268 |
505.56 |
| Aug 13 2014 |
24492 |
568.71 |
| Aug 13 2014 |
33757 |
532.4 |
| Aug 06 2014 |
12076 |
538.13 |
| Aug 06 2014 |
21475 |
505.56 |
| Aug 06 2014 |
24607 |
568.71 |
| Aug 06 2014 |
33926 |
532.4 |
| Jul 30 2014 |
12235 |
538.13 |
| Jul 30 2014 |
21556 |
505.56 |
| Jul 30 2014 |
24620 |
568.71 |
| Jul 30 2014 |
34180 |
532.4 |
| Jul 23 2014 |
12018 |
538.13 |
| Jul 23 2014 |
21367 |
505.56 |
| Jul 23 2014 |
24301 |
568.71 |
| Jul 23 2014 |
33878 |
532.4 |
| Jul 16 2014 |
12135 |
538.13 |
| Jul 16 2014 |
21568 |
505.56 |
| Jul 16 2014 |
24244 |
568.71 |
| Jul 16 2014 |
33844 |
532.4 |
| Jul 09 2014 |
11847 |
538.13 |
| Jul 09 2014 |
21683 |
505.56 |
| Jul 09 2014 |
24426 |
568.71 |
| Jul 09 2014 |
33929 |
532.4 |
| Jul 02 2014 |
12169 |
538.13 |
| Jul 02 2014 |
21782 |
505.56 |
| Jul 02 2014 |
24627 |
568.71 |
| Jul 02 2014 |
34209 |
532.4 |
| Jun 25 2014 |
11977 |
538.13 |
| Jun 25 2014 |
21893 |
505.56 |
| Jun 25 2014 |
24830 |
568.71 |
| Jun 25 2014 |
34374 |
532.4 |
| Jun 18 2014 |
11881 |
538.13 |
| Jun 18 2014 |
21965 |
505.56 |
| Jun 18 2014 |
24990 |
568.71 |
| Jun 18 2014 |
34416 |
532.4 |
| Jun 11 2014 |
12244 |
538.13 |
| Jun 11 2014 |
21799 |
505.56 |
| Jun 11 2014 |
24960 |
568.71 |
| Jun 11 2014 |
34558 |
532.4 |
| Jun 04 2014 |
12459 |
538.13 |
| Jun 04 2014 |
22002 |
505.56 |
| Jun 04 2014 |
25409 |
568.71 |
| Jun 04 2014 |
34882 |
532.4 |
| May 28 2014 |
12574 |
538.13 |
| May 28 2014 |
21783 |
505.56 |
| May 28 2014 |
25294 |
568.71 |
| May 28 2014 |
34700 |
532.4 |
| May 21 2014 |
12618 |
538.13 |
| May 21 2014 |
21842 |
505.56 |
| May 21 2014 |
25329 |
568.71 |
| May 21 2014 |
34849 |
532.4 |
| May 14 2014 |
12878 |
538.13 |
| May 14 2014 |
21966 |
505.56 |
| May 14 2014 |
25512 |
568.71 |
| May 14 2014 |
35011 |
532.4 |
| May 07 2014 |
12222 |
538.13 |
| May 07 2014 |
21448 |
505.56 |
| May 07 2014 |
24995 |
568.71 |
| May 07 2014 |
34498 |
532.4 |
| Apr 30 2014 |
12802 |
538.13 |
| Apr 30 2014 |
22097 |
505.56 |
| Apr 30 2014 |
25822 |
568.71 |
| Apr 30 2014 |
35286 |
532.4 |
| Apr 23 2014 |
13190 |
538.13 |
| Apr 23 2014 |
22522 |
505.56 |
| Apr 23 2014 |
26131 |
568.71 |
| Apr 23 2014 |
35785 |
532.4 |
