| Apr 13 2018 |
14516 |
487.68 |
| Apr 13 2018 |
11254 |
451.31 |
| Apr 13 2018 |
17691 |
469.5 |
| Apr 06 2018 |
14817 |
487.68 |
| Apr 06 2018 |
11173 |
451.31 |
| Apr 06 2018 |
17774 |
469.5 |
| Mar 30 2018 |
15128 |
487.68 |
| Mar 30 2018 |
11283 |
451.31 |
| Mar 30 2018 |
18026 |
469.5 |
| Mar 23 2018 |
15336 |
487.68 |
| Mar 23 2018 |
11302 |
451.31 |
| Mar 23 2018 |
18202 |
469.5 |
| Mar 16 2018 |
15184 |
487.68 |
| Mar 16 2018 |
11316 |
451.31 |
| Mar 16 2018 |
18144 |
469.5 |
| Mar 09 2018 |
15126 |
487.68 |
| Mar 09 2018 |
11222 |
451.31 |
| Mar 09 2018 |
18117 |
469.5 |
| Mar 02 2018 |
15210 |
487.68 |
| Mar 02 2018 |
11325 |
451.31 |
| Mar 02 2018 |
18374 |
469.5 |
| Feb 23 2018 |
15361 |
487.68 |
| Feb 23 2018 |
11437 |
451.31 |
| Feb 23 2018 |
18530 |
469.5 |
| Feb 16 2018 |
15371 |
487.68 |
| Feb 16 2018 |
11418 |
451.31 |
| Feb 16 2018 |
18491 |
469.5 |
| Feb 09 2018 |
15171 |
487.68 |
| Feb 09 2018 |
11446 |
451.31 |
| Feb 09 2018 |
18317 |
469.5 |
| Feb 02 2018 |
15107 |
487.68 |
| Feb 02 2018 |
11399 |
451.31 |
| Feb 02 2018 |
18234 |
469.5 |
| Jan 26 2018 |
15177 |
487.68 |
| Jan 26 2018 |
11417 |
451.31 |
| Jan 26 2018 |
18266 |
469.5 |
| Jan 19 2018 |
15177 |
487.68 |
| Jan 19 2018 |
11416 |
451.31 |
| Jan 19 2018 |
18269 |
469.5 |
| Jan 12 2018 |
15206 |
487.68 |
| Jan 12 2018 |
11402 |
451.31 |
| Jan 12 2018 |
18266 |
469.5 |
| Jan 05 2018 |
15206 |
487.68 |
| Jan 05 2018 |
11435 |
451.31 |
| Jan 05 2018 |
18293 |
469.5 |
| Dec 29 2017 |
15206 |
487.68 |
| Dec 29 2017 |
11436 |
451.31 |
| Dec 29 2017 |
18293 |
469.5 |
| Dec 22 2017 |
15206 |
487.68 |
| Dec 22 2017 |
11438 |
451.31 |
| Dec 22 2017 |
18295 |
469.5 |
| Dec 15 2017 |
15206 |
487.68 |
| Dec 15 2017 |
11430 |
451.31 |
| Dec 15 2017 |
18290 |
469.5 |
| Dec 08 2017 |
15206 |
487.68 |
| Dec 08 2017 |
11430 |
451.31 |
| Dec 08 2017 |
18290 |
469.5 |
| Dec 01 2017 |
15206 |
487.68 |
| Dec 01 2017 |
11430 |
451.31 |
| Dec 01 2017 |
18290 |
469.5 |
| Nov 24 2017 |
15206 |
487.68 |
| Nov 24 2017 |
11430 |
451.31 |
| Nov 24 2017 |
18290 |
469.5 |
| Nov 17 2017 |
15207 |
487.68 |
| Nov 17 2017 |
11430 |
451.31 |
| Nov 17 2017 |
18291 |
469.5 |
| Nov 10 2017 |
15225 |
487.68 |
| Nov 10 2017 |
11430 |
451.31 |
| Nov 10 2017 |
18300 |
469.5 |
| Nov 03 2017 |
15225 |
487.68 |
| Nov 03 2017 |
11431 |
451.31 |
| Nov 03 2017 |
18301 |
469.5 |
| Oct 27 2017 |
15251 |
487.68 |
| Oct 27 2017 |
11431 |
451.31 |
| Oct 27 2017 |
18335 |
469.5 |
| Oct 20 2017 |
15167 |
487.68 |
| Oct 20 2017 |
11445 |
451.31 |
| Oct 20 2017 |
18270 |
469.5 |
| Oct 13 2017 |
15213 |
487.68 |
| Oct 13 2017 |
11445 |
451.31 |
| Oct 13 2017 |
18297 |
469.5 |
| Oct 06 2017 |
15214 |
487.68 |
| Oct 06 2017 |
11437 |
451.31 |
| Oct 06 2017 |
18289 |
469.5 |
| Sep 29 2017 |
15212 |
487.68 |
| Sep 29 2017 |
11451 |
451.31 |
| Sep 29 2017 |
18202 |
469.5 |
| Sep 22 2017 |
15422 |
487.68 |
| Sep 22 2017 |
11446 |
451.31 |
| Sep 22 2017 |
18379 |
469.5 |
| Sep 15 2017 |
15412 |
487.68 |
| Sep 15 2017 |
11521 |
451.31 |
| Sep 15 2017 |
18455 |
469.5 |
| Sep 08 2017 |
15325 |
487.68 |
| Sep 08 2017 |
11555 |
451.31 |
| Sep 08 2017 |
18580 |
469.5 |
| Sep 01 2017 |
15379 |
487.68 |
| Sep 01 2017 |
11713 |
451.31 |
| Sep 01 2017 |
18640 |
469.5 |
| Aug 25 2017 |
15718 |
487.68 |
| Aug 25 2017 |
11745 |
451.31 |
| Aug 25 2017 |
19013 |
469.5 |
| Aug 18 2017 |
15780 |
487.68 |
| Aug 18 2017 |
11799 |
451.31 |
| Aug 18 2017 |
19120 |
469.5 |
| Aug 11 2017 |
15844 |
487.68 |
| Aug 11 2017 |
11751 |
451.31 |
| Aug 11 2017 |
19151 |
469.5 |
| Aug 04 2017 |
15929 |
487.68 |
| Aug 04 2017 |
11902 |
451.31 |
| Aug 04 2017 |
19334 |
469.5 |
| Jul 28 2017 |
16025 |
487.68 |
| Jul 28 2017 |
11955 |
451.31 |
| Jul 28 2017 |
19458 |
469.5 |
| Jul 21 2017 |
16060 |
487.68 |
| Jul 21 2017 |
12023 |
451.31 |
| Jul 21 2017 |
13073 |
422.14 |
| Jul 14 2017 |
6850 |
395.31 |
| Jul 14 2017 |
12135 |
451.31 |
| Jul 14 2017 |
9293 |
392.94 |
| Jul 07 2017 |
6953 |
396.01 |
| Jul 07 2017 |
11618 |
445.56 |
| Jul 07 2017 |
6942 |
372.72 |
| Jun 30 2017 |
7923 |
405.46 |
| Jun 30 2017 |
11040 |
439.22 |
| Jun 30 2017 |
6680 |
370.07 |
| Jun 23 2017 |
3062 |
370.01 |
| Jun 23 2017 |
8059 |
405.46 |
| Jun 23 2017 |
12086 |
439.22 |
| Jun 23 2017 |
6747 |
370.07 |
| Jun 16 2017 |
3053 |
370.01 |
| Jun 16 2017 |
8065 |
405.46 |
| Jun 16 2017 |
12154 |
439.22 |
| Jun 16 2017 |
6796 |
370.07 |
| Jun 09 2017 |
3086 |
370.01 |
| Jun 09 2017 |
5931 |
384.73 |
| Jun 09 2017 |
11421 |
431.82 |
| Jun 09 2017 |
5822 |
361.56 |
| Jun 02 2017 |
3090 |
370.01 |
| Jun 02 2017 |
6164 |
384.73 |
| Jun 02 2017 |
11435 |
431.82 |
| Jun 02 2017 |
5971 |
361.56 |
| May 26 2017 |
4415 |
403.65 |
| May 26 2017 |
6189 |
384.73 |
| May 26 2017 |
10494 |
421.76 |
| May 26 2017 |
5984 |
361.56 |
| May 19 2017 |
4576 |
403.65 |
| May 19 2017 |
4826 |
368.06 |
| May 19 2017 |
10527 |
421.76 |
| May 19 2017 |
6044 |
361.56 |
| May 12 2017 |
4633 |
403.65 |
| May 12 2017 |
4884 |
368.06 |
| May 12 2017 |
10713 |
421.76 |
| May 12 2017 |
6102 |
361.56 |
| May 05 2017 |
4820 |
403.65 |
| May 05 2017 |
4938 |
368.06 |
| May 05 2017 |
10710 |
421.76 |
| May 05 2017 |
6163 |
361.56 |
| Apr 28 2017 |
4832 |
403.65 |
| Apr 28 2017 |
4947 |
368.06 |
| Apr 28 2017 |
10535 |
421.76 |
| Apr 28 2017 |
6165 |
361.56 |
| Apr 21 2017 |
5162 |
409.22 |
| Apr 21 2017 |
4989 |
367.55 |
| Apr 21 2017 |
10312 |
418.22 |
| Apr 21 2017 |
6152 |
360.73 |
| Apr 14 2017 |
5280 |
409.22 |
| Apr 14 2017 |
5034 |
367.55 |
| Apr 14 2017 |
10387 |
418.22 |
| Apr 14 2017 |
6213 |
360.73 |
| Apr 07 2017 |
5292 |
409.22 |
| Apr 07 2017 |
4994 |
367.55 |
| Apr 07 2017 |
8356 |
397.24 |
| Apr 07 2017 |
6087 |
360.73 |
| Mar 31 2017 |
5448 |
409.22 |
| Mar 31 2017 |
5069 |
367.55 |
| Mar 31 2017 |
8597 |
397.24 |
| Mar 31 2017 |
6207 |
360.73 |
| Mar 24 2017 |
5325 |
409.22 |
| Mar 24 2017 |
4974 |
367.55 |
| Mar 24 2017 |
8531 |
397.24 |
| Mar 24 2017 |
6142 |
360.73 |
| Mar 17 2017 |
5454 |
410.27 |
| Mar 17 2017 |
5045 |
367.55 |
| Mar 17 2017 |
8597 |
397.24 |
| Mar 17 2017 |
6167 |
360.73 |
| Mar 10 2017 |
5424 |
410.27 |
| Mar 10 2017 |
5073 |
367.55 |
| Mar 10 2017 |
8709 |
397.24 |
| Mar 10 2017 |
6208 |
360.73 |
| Mar 03 2017 |
5921 |
421.01 |
| Mar 03 2017 |
5082 |
367.55 |
| Mar 03 2017 |
8668 |
397.24 |
| Mar 03 2017 |
6227 |
360.73 |
| Feb 24 2017 |
5997 |
421.01 |
| Feb 24 2017 |
5124 |
367.55 |
| Feb 24 2017 |
8613 |
397.24 |
| Feb 24 2017 |
6272 |
360.73 |
| Feb 17 2017 |
5912 |
421.01 |
| Feb 17 2017 |
5155 |
367.55 |
| Feb 17 2017 |
8449 |
397.24 |
| Feb 17 2017 |
6295 |
360.73 |
| Feb 10 2017 |
5981 |
421.01 |
| Feb 10 2017 |
5196 |
367.55 |
| Feb 10 2017 |
8486 |
397.24 |
| Feb 10 2017 |
6323 |
360.73 |
| Feb 03 2017 |
5957 |
421.01 |
| Feb 03 2017 |
5210 |
367.55 |
| Feb 03 2017 |
8509 |
397.24 |
| Feb 03 2017 |
6341 |
360.73 |
| Jan 27 2017 |
5950 |
421.01 |
| Jan 27 2017 |
5199 |
367.55 |
| Jan 27 2017 |
8522 |
397.24 |
| Jan 27 2017 |
6341 |
360.73 |
| Jan 20 2017 |
5959 |
421.01 |
| Jan 20 2017 |
5202 |
367.55 |
| Jan 20 2017 |
8515 |
397.24 |
| Jan 20 2017 |
6352 |
360.73 |
| Jan 13 2017 |
5959 |
421.01 |
| Jan 13 2017 |
5206 |
367.55 |
| Jan 13 2017 |
8520 |
397.24 |
| Jan 13 2017 |
6356 |
360.73 |
| Jan 06 2017 |
5959 |
421.01 |
| Jan 06 2017 |
5206 |
367.55 |
| Jan 06 2017 |
8507 |
397.24 |
| Jan 06 2017 |
6343 |
360.73 |
| Dec 30 2016 |
5958 |
421.01 |
| Dec 30 2016 |
5206 |
367.55 |
| Dec 30 2016 |
8509 |
397.24 |
| Dec 30 2016 |
6345 |
360.73 |
| Dec 23 2016 |
5958 |
421.01 |
| Dec 23 2016 |
5206 |
367.55 |
| Dec 23 2016 |
8509 |
397.24 |
| Dec 23 2016 |
6345 |
360.73 |
| Dec 16 2016 |
5958 |
421.01 |
| Dec 16 2016 |
5206 |
367.55 |
| Dec 16 2016 |
8509 |
397.24 |
| Dec 16 2016 |
6347 |
360.73 |
| Dec 09 2016 |
5961 |
421.01 |
| Dec 09 2016 |
5205 |
367.55 |
| Dec 09 2016 |
8510 |
397.24 |
| Dec 09 2016 |
6347 |
360.73 |
| Dec 02 2016 |
5961 |
421.01 |
| Dec 02 2016 |
5205 |
367.55 |
| Dec 02 2016 |
8510 |
397.24 |
| Dec 02 2016 |
6347 |
360.73 |
| Nov 25 2016 |
5953 |
421.01 |
| Nov 25 2016 |
5205 |
367.55 |
| Nov 25 2016 |
8507 |
397.24 |
| Nov 25 2016 |
6342 |
360.73 |
| Nov 18 2016 |
5953 |
421.01 |
| Nov 18 2016 |
5205 |
367.55 |
| Nov 18 2016 |
8507 |
397.24 |
| Nov 18 2016 |
6342 |
360.73 |
| Nov 11 2016 |
5953 |
421.01 |
| Nov 11 2016 |
5201 |
367.55 |
| Nov 11 2016 |
8507 |
397.24 |
| Nov 11 2016 |
6343 |
360.73 |
| Nov 04 2016 |
5953 |
421.01 |
| Nov 04 2016 |
5201 |
367.55 |
| Nov 04 2016 |
8507 |
397.24 |
| Nov 04 2016 |
6343 |
360.73 |
| Oct 28 2016 |
5944 |
421.01 |
| Oct 28 2016 |
5216 |
367.55 |
| Oct 28 2016 |
8507 |
397.24 |
| Oct 28 2016 |
6351 |
360.73 |
| Oct 21 2016 |
5944 |
421.01 |
| Oct 21 2016 |
5222 |
367.55 |
| Oct 21 2016 |
8502 |
397.24 |
| Oct 21 2016 |
6355 |
360.73 |
| Oct 14 2016 |
5963 |
421.01 |
| Oct 14 2016 |
5229 |
367.55 |
| Oct 14 2016 |
8523 |
397.24 |
| Oct 14 2016 |
6395 |
360.73 |
| Oct 07 2016 |
5963 |
421.01 |
| Oct 07 2016 |
5227 |
367.55 |
| Oct 07 2016 |
8531 |
397.24 |
| Oct 07 2016 |
6399 |
360.73 |
| Sep 30 2016 |
6001 |
421.01 |
| Sep 30 2016 |
5232 |
367.55 |
| Sep 30 2016 |
8542 |
397.24 |
| Sep 30 2016 |
6401 |
360.73 |
| Sep 23 2016 |
5970 |
421.01 |
| Sep 23 2016 |
5193 |
367.55 |
| Sep 23 2016 |
8542 |
397.24 |
| Sep 23 2016 |
6365 |
360.73 |
| Sep 16 2016 |
5973 |
421.01 |
| Sep 16 2016 |
5170 |
367.55 |
| Sep 16 2016 |
8590 |
397.24 |
| Sep 16 2016 |
6382 |
360.73 |
| Sep 09 2016 |
6041 |
421.01 |
| Sep 09 2016 |
5252 |
367.55 |
| Sep 09 2016 |
8657 |
397.24 |
| Sep 09 2016 |
6396 |
360.73 |
| Sep 02 2016 |
6167 |
421.01 |
| Sep 02 2016 |
5264 |
367.55 |
| Sep 02 2016 |
8792 |
397.24 |
| Sep 02 2016 |
6489 |
360.73 |
| Aug 26 2016 |
6019 |
421.01 |
| Aug 26 2016 |
4959 |
367.55 |
| Aug 26 2016 |
8833 |
397.24 |
| Aug 26 2016 |
6182 |
360.73 |
| Aug 19 2016 |
6132 |
421.01 |
| Aug 19 2016 |
4982 |
367.55 |
| Aug 19 2016 |
8864 |
397.24 |
| Aug 19 2016 |
6224 |
360.73 |
| Aug 12 2016 |
6524 |
421.01 |
| Aug 12 2016 |
4976 |
367.55 |
| Aug 12 2016 |
8981 |
397.24 |
| Aug 12 2016 |
6644 |
355.94 |
| Aug 05 2016 |
6552 |
421.01 |
| Aug 05 2016 |
5026 |
367.55 |
| Aug 05 2016 |
9004 |
397.24 |
| Aug 05 2016 |
6762 |
355.94 |
| Jul 29 2016 |
6585 |
421.01 |
| Jul 29 2016 |
5250 |
371.42 |
| Jul 29 2016 |
8384 |
390.86 |
| Jul 29 2016 |
7427 |
361.6 |
| Jul 22 2016 |
6698 |
421.01 |
| Jul 22 2016 |
7402 |
393.88 |
| Jul 22 2016 |
8851 |
393.81 |
| Jul 22 2016 |
11145 |
390.54 |
| Jun 22 2016 |
7623 |
440.19 |
| Jun 22 2016 |
6712 |
385.03 |
| Jun 22 2016 |
9063 |
393.81 |
| Jun 22 2016 |
13160 |
398.61 |
| Jun 15 2016 |
7880 |
440.19 |
| Jun 15 2016 |
6823 |
385.03 |
| Jun 15 2016 |
9135 |
393.81 |
| Jun 15 2016 |
13295 |
398.61 |
| Jun 08 2016 |
7536 |
431.57 |
| Jun 08 2016 |
6810 |
385.03 |
| Jun 08 2016 |
9224 |
393.81 |
| Jun 08 2016 |
13327 |
398.61 |
| Jun 01 2016 |
7988 |
437.29 |
| Jun 01 2016 |
7991 |
396.29 |
| Jun 01 2016 |
9278 |
393.81 |
| Jun 01 2016 |
13958 |
401.01 |
| May 25 2016 |
7905 |
437.29 |
| May 25 2016 |
8029 |
396.29 |
| May 25 2016 |
9177 |
392.74 |
| May 25 2016 |
12808 |
393.41 |
| May 18 2016 |
7966 |
437.29 |
| May 18 2016 |
8075 |
396.29 |
| May 18 2016 |
9249 |
392.74 |
| May 18 2016 |
12890 |
393.41 |
| May 11 2016 |
7866 |
437.29 |
| May 11 2016 |
8086 |
396.29 |
| May 11 2016 |
9221 |
392.74 |
| May 11 2016 |
12857 |
393.41 |
| May 04 2016 |
7863 |
437.29 |
| May 04 2016 |
8072 |
396.29 |
| May 04 2016 |
9160 |
392.74 |
| May 04 2016 |
12830 |
393.41 |
| Apr 27 2016 |
8041 |
436.49 |
| Apr 27 2016 |
8282 |
396.29 |
| Apr 27 2016 |
9400 |
392.74 |
| Apr 27 2016 |
13088 |
393.41 |
| Apr 20 2016 |
8577 |
445.6 |
| Apr 20 2016 |
8041 |
393.85 |
| Apr 20 2016 |
10824 |
406.17 |
| Apr 20 2016 |
15703 |
411.03 |
| Apr 13 2016 |
8648 |
445.6 |
| Apr 13 2016 |
8236 |
393.85 |
| Apr 13 2016 |
10736 |
406.17 |
| Apr 13 2016 |
15684 |
411.03 |
| Apr 06 2016 |
8785 |
445.6 |
| Apr 06 2016 |
8435 |
393.85 |
| Apr 06 2016 |
10768 |
406.17 |
| Apr 06 2016 |
15823 |
411.03 |
| Mar 30 2016 |
8548 |
445.6 |
| Mar 30 2016 |
8346 |
393.85 |
| Mar 30 2016 |
11749 |
416.28 |
| Mar 30 2016 |
16623 |
417.37 |
| Mar 23 2016 |
8880 |
446.26 |
| Mar 23 2016 |
8559 |
393.85 |
| Mar 23 2016 |
11197 |
411.05 |
| Mar 23 2016 |
14289 |
400.74 |
| Mar 16 2016 |
8625 |
441.82 |
| Mar 16 2016 |
9474 |
401.92 |
| Mar 16 2016 |
10861 |
408.81 |
| Mar 16 2016 |
13442 |
395.18 |
| Mar 09 2016 |
8680 |
441.82 |
| Mar 09 2016 |
9087 |
398.21 |
| Mar 09 2016 |
10836 |
408.81 |
| Mar 09 2016 |
13497 |
395.18 |
| Mar 02 2016 |
8821 |
443.95 |
| Mar 02 2016 |
8984 |
398.21 |
| Mar 02 2016 |
10802 |
408.81 |
| Mar 02 2016 |
13408 |
395.18 |
| Feb 24 2016 |
8730 |
443.18 |
| Feb 24 2016 |
9009 |
398.21 |
| Feb 24 2016 |
10769 |
408.91 |
| Feb 24 2016 |
13504 |
395.99 |
| Feb 17 2016 |
8821 |
443.18 |
| Feb 17 2016 |
9141 |
398.21 |
| Feb 17 2016 |
10830 |
408.91 |
| Feb 17 2016 |
13646 |
395.99 |
| Feb 10 2016 |
8883 |
443.18 |
| Feb 10 2016 |
9148 |
398.21 |
| Feb 10 2016 |
10853 |
408.91 |
| Feb 10 2016 |
13659 |
395.99 |
| Feb 03 2016 |
8889 |
443.18 |
| Feb 03 2016 |
9187 |
398.21 |
| Feb 03 2016 |
10856 |
408.91 |
| Feb 03 2016 |
13688 |
395.99 |
| Jan 27 2016 |
8889 |
443.18 |
| Jan 27 2016 |
9498 |
400.75 |
| Jan 27 2016 |
10841 |
408.91 |
| Jan 27 2016 |
13758 |
396.38 |
| Jan 20 2016 |
8901 |
443.18 |
| Jan 20 2016 |
10602 |
411.43 |
| Jan 20 2016 |
10873 |
408.91 |
| Jan 20 2016 |
15296 |
407.06 |
| Jan 13 2016 |
8901 |
443.18 |
| Jan 13 2016 |
10612 |
411.43 |
| Jan 13 2016 |
10891 |
408.91 |
| Jan 13 2016 |
15323 |
407.06 |
| Jan 06 2016 |
8901 |
443.18 |
| Jan 06 2016 |
10612 |
411.43 |
| Jan 06 2016 |
10895 |
408.91 |
| Jan 06 2016 |
15326 |
407.06 |
| Dec 30 2015 |
8912 |
443.18 |
| Dec 30 2015 |
10612 |
411.43 |
| Dec 30 2015 |
10895 |
408.91 |
| Dec 30 2015 |
15322 |
407.06 |
| Dec 23 2015 |
8912 |
443.18 |
| Dec 23 2015 |
10613 |
411.43 |
| Dec 23 2015 |
10894 |
408.91 |
| Dec 23 2015 |
15323 |
407.06 |
| Dec 16 2015 |
8912 |
443.18 |
| Dec 16 2015 |
10613 |
411.43 |
| Dec 16 2015 |
10894 |
408.91 |
| Dec 16 2015 |
15323 |
407.06 |
| Dec 09 2015 |
8912 |
443.18 |
| Dec 09 2015 |
10613 |
411.43 |
| Dec 09 2015 |
10903 |
408.91 |
| Dec 09 2015 |
15327 |
407.06 |
| Dec 02 2015 |
8912 |
443.18 |
| Dec 02 2015 |
10614 |
411.43 |
| Dec 02 2015 |
10904 |
408.91 |
| Dec 02 2015 |
15328 |
407.06 |
| Nov 25 2015 |
8912 |
443.18 |
| Nov 25 2015 |
10614 |
411.43 |
| Nov 25 2015 |
10904 |
408.91 |
| Nov 25 2015 |
15329 |
407.06 |
| Nov 18 2015 |
8912 |
443.18 |
| Nov 18 2015 |
10613 |
411.43 |
| Nov 18 2015 |
10904 |
408.91 |
| Nov 18 2015 |
15328 |
407.06 |
| Nov 11 2015 |
8912 |
443.18 |
| Nov 11 2015 |
10603 |
411.43 |
| Nov 11 2015 |
10904 |
408.91 |
| Nov 11 2015 |
15325 |
407.06 |
| Nov 04 2015 |
8912 |
443.18 |
| Nov 04 2015 |
10603 |
411.43 |
| Nov 04 2015 |
10904 |
408.91 |
| Nov 04 2015 |
15325 |
407.06 |
| Oct 28 2015 |
8898 |
443.18 |
| Oct 28 2015 |
10604 |
411.43 |
| Oct 28 2015 |
10890 |
408.91 |
| Oct 28 2015 |
15311 |
407.06 |
| Oct 21 2015 |
8867 |
443.18 |
| Oct 21 2015 |
10574 |
411.43 |
| Oct 21 2015 |
10904 |
408.91 |
| Oct 21 2015 |
15304 |
407.06 |
| Oct 14 2015 |
8868 |
443.18 |
| Oct 14 2015 |
10569 |
411.43 |
| Oct 14 2015 |
10912 |
408.91 |
| Oct 14 2015 |
15310 |
407.06 |
| Oct 07 2015 |
8872 |
443.18 |
| Oct 07 2015 |
10588 |
411.43 |
| Oct 07 2015 |
10894 |
408.91 |
| Oct 07 2015 |
15320 |
407.06 |
| Sep 30 2015 |
8891 |
443.18 |
| Sep 30 2015 |
10592 |
411.43 |
| Sep 30 2015 |
10898 |
408.91 |
| Sep 30 2015 |
15336 |
407.06 |
| Sep 23 2015 |
8838 |
443.18 |
| Sep 23 2015 |
10647 |
411.43 |
| Sep 23 2015 |
10896 |
408.91 |
| Sep 23 2015 |
15377 |
407.06 |
| Sep 16 2015 |
8804 |
443.18 |
| Sep 16 2015 |
10539 |
411.43 |
| Sep 16 2015 |
10896 |
408.91 |
| Sep 16 2015 |
15304 |
407.06 |
| Sep 09 2015 |
8733 |
443.18 |
| Sep 09 2015 |
10627 |
412.52 |
| Sep 09 2015 |
10905 |
408.91 |
| Sep 09 2015 |
15189 |
406.55 |
| Sep 02 2015 |
8622 |
443.18 |
| Sep 02 2015 |
10685 |
412.52 |
| Sep 02 2015 |
10825 |
408.91 |
| Sep 02 2015 |
15185 |
406.55 |
| Aug 26 2015 |
8828 |
443.18 |
| Aug 26 2015 |
10837 |
412.52 |
| Aug 26 2015 |
10994 |
408.91 |
| Aug 26 2015 |
15348 |
406.55 |
| Aug 19 2015 |
8752 |
443.18 |
| Aug 19 2015 |
11032 |
412.52 |
| Aug 19 2015 |
11024 |
408.91 |
| Aug 19 2015 |
15525 |
406.55 |
| Aug 12 2015 |
8818 |
443.18 |
| Aug 12 2015 |
11036 |
412.52 |
| Aug 12 2015 |
11084 |
408.91 |
| Aug 12 2015 |
15567 |
406.55 |
| Aug 05 2015 |
8794 |
443.18 |
| Aug 05 2015 |
11104 |
412.52 |
| Aug 05 2015 |
11075 |
408.91 |
| Aug 05 2015 |
15562 |
406.55 |
| Jul 29 2015 |
8721 |
443.18 |
| Jul 29 2015 |
11162 |
412.52 |
| Jul 29 2015 |
10701 |
404.27 |
| Jul 29 2015 |
16022 |
408.69 |
| Jul 22 2015 |
8796 |
443.18 |
| Jul 22 2015 |
11191 |
412.52 |
| Jul 22 2015 |
10690 |
404.27 |
| Jul 22 2015 |
16049 |
408.69 |
| Jul 15 2015 |
8969 |
443.18 |
| Jul 15 2015 |
12484 |
422.17 |
| Jul 15 2015 |
10783 |
404.27 |
| Jul 15 2015 |
17403 |
416.43 |
| Jul 08 2015 |
9035 |
443.18 |
| Jul 08 2015 |
13657 |
431.46 |
| Jul 08 2015 |
11560 |
411.29 |
| Jul 08 2015 |
19441 |
429.08 |
| Jul 01 2015 |
9128 |
443.18 |
| Jul 01 2015 |
13733 |
431.46 |
| Jul 01 2015 |
11659 |
411.29 |
| Jul 01 2015 |
19532 |
429.08 |
| Jun 24 2015 |
9113 |
443.18 |
| Jun 24 2015 |
13753 |
431.46 |
| Jun 24 2015 |
11691 |
411.29 |
| Jun 24 2015 |
19620 |
429.08 |
| Jun 17 2015 |
9526 |
452.72 |
| Jun 17 2015 |
14485 |
437.99 |
| Jun 17 2015 |
11748 |
411.29 |
| Jun 17 2015 |
18002 |
418.12 |
| Jun 10 2015 |
9586 |
452.72 |
| Jun 10 2015 |
14616 |
437.99 |
| Jun 10 2015 |
11773 |
411.29 |
| Jun 10 2015 |
17972 |
418.12 |
| Jun 03 2015 |
9497 |
452.72 |
| Jun 03 2015 |
14761 |
437.99 |
| Jun 03 2015 |
11770 |
411.29 |
| Jun 03 2015 |
18127 |
418.12 |
| May 27 2015 |
9330 |
452.72 |
| May 27 2015 |
14619 |
437.99 |
| May 27 2015 |
11757 |
411.29 |
| May 27 2015 |
17944 |
418.12 |
| May 20 2015 |
9320 |
452.72 |
| May 20 2015 |
15432 |
444.33 |
| May 20 2015 |
11809 |
411.29 |
| May 20 2015 |
17043 |
411.55 |
| May 13 2015 |
9326 |
452.72 |
| May 13 2015 |
15576 |
444.33 |
| May 13 2015 |
11778 |
411.29 |
| May 13 2015 |
17111 |
411.55 |
| May 06 2015 |
8802 |
452.72 |
| May 06 2015 |
15436 |
444.33 |
| May 06 2015 |
11483 |
411.29 |
| May 06 2015 |
16767 |
411.55 |
| Apr 29 2015 |
9015 |
450.43 |
| Apr 29 2015 |
16056 |
447.71 |
| Apr 29 2015 |
13114 |
425.94 |
| Apr 29 2015 |
15947 |
403.95 |
| Apr 22 2015 |
9186 |
450.43 |
| Apr 22 2015 |
16121 |
447.71 |
| Apr 22 2015 |
13168 |
425.94 |
| Apr 22 2015 |
16024 |
403.95 |
| Apr 15 2015 |
9076 |
450.43 |
| Apr 15 2015 |
15894 |
447.71 |
| Apr 15 2015 |
13102 |
425.94 |
| Apr 15 2015 |
15960 |
403.95 |
| Apr 08 2015 |
9099 |
450.43 |
| Apr 08 2015 |
15917 |
447.71 |
| Apr 08 2015 |
13277 |
425.94 |
| Apr 08 2015 |
16019 |
403.95 |
| Apr 01 2015 |
9562 |
461.68 |
| Apr 01 2015 |
15875 |
446.32 |
| Apr 01 2015 |
15578 |
448.13 |
| Apr 01 2015 |
18112 |
415.9 |
| Mar 25 2015 |
9441 |
461.68 |
| Mar 25 2015 |
15379 |
446.32 |
| Mar 25 2015 |
15411 |
448.13 |
| Mar 25 2015 |
17578 |
415.9 |
| Mar 18 2015 |
9159 |
466.3 |
| Mar 18 2015 |
16949 |
466.08 |
| Mar 18 2015 |
17197 |
470.63 |
| Mar 18 2015 |
22130 |
451.24 |
| Mar 11 2015 |
9537 |
466.3 |
| Mar 11 2015 |
17318 |
466.08 |
| Mar 11 2015 |
17350 |
470.63 |
| Mar 11 2015 |
22738 |
451.24 |
| Mar 04 2015 |
9874 |
470.56 |
| Mar 04 2015 |
17598 |
466.08 |
| Mar 04 2015 |
21136 |
510.21 |
| Mar 04 2015 |
27724 |
484.63 |
| Feb 25 2015 |
9752 |
470.56 |
| Feb 25 2015 |
17624 |
466.08 |
| Feb 25 2015 |
20980 |
510.21 |
| Feb 25 2015 |
27727 |
484.63 |
| Feb 18 2015 |
9831 |
470.56 |
| Feb 18 2015 |
17785 |
466.08 |
| Feb 18 2015 |
21079 |
510.21 |
| Feb 18 2015 |
27818 |
484.63 |
| Feb 11 2015 |
9907 |
470.56 |
| Feb 11 2015 |
17790 |
466.08 |
| Feb 11 2015 |
21182 |
510.21 |
| Feb 11 2015 |
27829 |
484.63 |
| Feb 04 2015 |
9930 |
470.56 |
| Feb 04 2015 |
17842 |
466.08 |
| Feb 04 2015 |
21165 |
510.21 |
| Feb 04 2015 |
27857 |
484.63 |
| Jan 28 2015 |
9930 |
470.56 |
| Jan 28 2015 |
17774 |
466.08 |
| Jan 28 2015 |
21205 |
510.21 |
| Jan 28 2015 |
27862 |
484.63 |
| Jan 21 2015 |
9942 |
470.56 |
| Jan 21 2015 |
17779 |
466.08 |
| Jan 21 2015 |
21191 |
510.21 |
| Jan 21 2015 |
27892 |
484.63 |
| Jan 14 2015 |
9942 |
470.56 |
| Jan 14 2015 |
17792 |
466.08 |
| Jan 14 2015 |
21178 |
510.21 |
| Jan 14 2015 |
27894 |
484.63 |
| Jan 07 2015 |
9942 |
470.56 |
| Jan 07 2015 |
17792 |
466.08 |
| Jan 07 2015 |
21157 |
510.21 |
| Jan 07 2015 |
27865 |
484.63 |
| Dec 31 2014 |
9982 |
470.56 |
| Dec 31 2014 |
17792 |
466.08 |
| Dec 31 2014 |
21159 |
510.21 |
| Dec 31 2014 |
27884 |
484.63 |
| Dec 24 2014 |
9982 |
470.56 |
| Dec 24 2014 |
17792 |
466.08 |
| Dec 24 2014 |
21159 |
510.21 |
| Dec 24 2014 |
27884 |
484.63 |
| Dec 17 2014 |
9982 |
470.56 |
| Dec 17 2014 |
17792 |
466.08 |
| Dec 17 2014 |
21141 |
510.21 |
| Dec 17 2014 |
27876 |
484.63 |
| Dec 10 2014 |
9982 |
470.56 |
| Dec 10 2014 |
17792 |
466.08 |
| Dec 10 2014 |
21142 |
510.21 |
| Dec 10 2014 |
27877 |
484.63 |
| Dec 03 2014 |
9983 |
470.56 |
| Dec 03 2014 |
17792 |
466.08 |
| Dec 03 2014 |
21142 |
510.21 |
| Dec 03 2014 |
27877 |
484.63 |
| Nov 26 2014 |
9983 |
470.56 |
| Nov 26 2014 |
17792 |
466.08 |
| Nov 26 2014 |
21142 |
510.21 |
| Nov 26 2014 |
27877 |
484.63 |
| Nov 19 2014 |
9982 |
470.56 |
| Nov 19 2014 |
17792 |
466.08 |
| Nov 19 2014 |
21142 |
510.21 |
| Nov 19 2014 |
27876 |
484.63 |
| Nov 12 2014 |
9982 |
470.56 |
| Nov 12 2014 |
17792 |
466.08 |
| Nov 12 2014 |
21143 |
510.21 |
| Nov 12 2014 |
27876 |
484.63 |
| Nov 05 2014 |
9982 |
470.56 |
| Nov 05 2014 |
17792 |
466.08 |
| Nov 05 2014 |
21143 |
510.21 |
| Nov 05 2014 |
27877 |
484.63 |
| Oct 29 2014 |
9982 |
470.56 |
| Oct 29 2014 |
17786 |
466.08 |
| Oct 29 2014 |
21143 |
510.21 |
| Oct 29 2014 |
27873 |
484.63 |
| Oct 22 2014 |
9957 |
470.56 |
| Oct 22 2014 |
17742 |
466.08 |
| Oct 22 2014 |
21060 |
510.21 |
| Oct 22 2014 |
27869 |
484.63 |
| Oct 15 2014 |
9948 |
470.56 |
| Oct 15 2014 |
17644 |
466.08 |
| Oct 15 2014 |
21041 |
510.21 |
| Oct 15 2014 |
27773 |
484.63 |
| Oct 08 2014 |
9935 |
470.56 |
| Oct 08 2014 |
17669 |
466.08 |
| Oct 08 2014 |
21004 |
510.21 |
| Oct 08 2014 |
27754 |
484.63 |
| Oct 01 2014 |
9953 |
470.56 |
| Oct 01 2014 |
17676 |
466.08 |
| Oct 01 2014 |
21049 |
510.21 |
| Oct 01 2014 |
27803 |
484.63 |
| Sep 24 2014 |
9922 |
470.56 |
| Sep 24 2014 |
17779 |
466.08 |
| Sep 24 2014 |
20924 |
510.21 |
| Sep 24 2014 |
27794 |
484.63 |
| Sep 17 2014 |
9873 |
470.56 |
| Sep 17 2014 |
17627 |
466.08 |
| Sep 17 2014 |
20973 |
510.21 |
| Sep 17 2014 |
27714 |
484.63 |
| Sep 10 2014 |
9908 |
470.56 |
| Sep 10 2014 |
17629 |
466.08 |
| Sep 10 2014 |
20292 |
504.05 |
| Sep 10 2014 |
26650 |
476.69 |
| Sep 03 2014 |
9920 |
470.56 |
| Sep 03 2014 |
17669 |
466.08 |
| Sep 03 2014 |
20244 |
504.05 |
| Sep 03 2014 |
26724 |
476.69 |
| Aug 27 2014 |
9758 |
470.56 |
| Aug 27 2014 |
17547 |
466.08 |
| Aug 27 2014 |
20374 |
504.05 |
| Aug 27 2014 |
26782 |
476.69 |
| Aug 20 2014 |
9737 |
470.56 |
| Aug 20 2014 |
17573 |
466.08 |
| Aug 20 2014 |
20258 |
504.05 |
| Aug 20 2014 |
26828 |
476.69 |
| Aug 13 2014 |
9714 |
470.56 |
| Aug 13 2014 |
17507 |
466.08 |
| Aug 13 2014 |
20386 |
504.05 |
| Aug 13 2014 |
26883 |
476.69 |
| Aug 06 2014 |
9649 |
470.56 |
| Aug 06 2014 |
17680 |
466.08 |
| Aug 06 2014 |
20490 |
504.05 |
| Aug 06 2014 |
27016 |
476.69 |
| Jul 30 2014 |
9792 |
470.56 |
| Jul 30 2014 |
17729 |
466.08 |
| Jul 30 2014 |
20521 |
504.05 |
| Jul 30 2014 |
27225 |
476.69 |
| Jul 23 2014 |
9591 |
470.56 |
| Jul 23 2014 |
17555 |
466.08 |
| Jul 23 2014 |
20277 |
504.05 |
| Jul 23 2014 |
27001 |
476.69 |
| Jul 16 2014 |
9712 |
470.56 |
| Jul 16 2014 |
17733 |
466.08 |
| Jul 16 2014 |
20258 |
504.05 |
| Jul 16 2014 |
26963 |
476.69 |
| Jul 09 2014 |
17831 |
466.08 |
| Jul 09 2014 |
20419 |
504.05 |
| Jul 09 2014 |
27306 |
478.73 |
| Jul 02 2014 |
18764 |
474.09 |
| Jul 02 2014 |
26862 |
474.09 |
| Jun 25 2014 |
18866 |
474.09 |
| Jun 25 2014 |
26971 |
474.09 |
| Jun 18 2014 |
18928 |
474.09 |
| Jun 18 2014 |
26992 |
474.09 |
| Jun 11 2014 |
18797 |
474.09 |
| Jun 11 2014 |
27125 |
474.09 |
| Jun 04 2014 |
18945 |
474.09 |
| Jun 04 2014 |
27345 |
474.09 |
