| Apr 18 2024 |
1267 |
296.1 |
| Apr 18 2024 |
1118 |
254.72 |
| Apr 18 2024 |
645 |
213.76 |
| Apr 17 2024 |
1246 |
296.1 |
| Apr 17 2024 |
1106 |
254.72 |
| Apr 17 2024 |
634 |
213.76 |
| Apr 10 2024 |
939 |
281.78 |
| Apr 10 2024 |
1110 |
254.72 |
| Apr 10 2024 |
636 |
213.76 |
| Apr 03 2024 |
1359 |
300.42 |
| Apr 03 2024 |
1105 |
254.72 |
| Apr 03 2024 |
1261 |
241.65 |
| Mar 27 2024 |
1268 |
296.1 |
| Mar 27 2024 |
1122 |
254.72 |
| Mar 27 2024 |
674 |
213.76 |
| Mar 21 2024 |
1300 |
296.1 |
| Mar 21 2024 |
1118 |
254.72 |
| Mar 21 2024 |
1749 |
258.03 |
| Mar 14 2024 |
1290 |
296.97 |
| Mar 14 2024 |
1276 |
261.3 |
| Mar 14 2024 |
1695 |
256.4 |
| Mar 07 2024 |
1295 |
296.97 |
| Mar 07 2024 |
1280 |
261.3 |
| Mar 07 2024 |
1700 |
256.4 |
| Feb 29 2024 |
1321 |
296.97 |
| Feb 29 2024 |
1283 |
261.3 |
| Feb 29 2024 |
1709 |
256.4 |
| Feb 22 2024 |
1320 |
296.97 |
| Feb 22 2024 |
1286 |
261.3 |
| Feb 22 2024 |
1710 |
256.4 |
| Feb 15 2024 |
1326 |
296.97 |
| Feb 15 2024 |
1289 |
261.3 |
| Feb 15 2024 |
1653 |
255.04 |
| Feb 08 2024 |
1267 |
294.72 |
| Feb 08 2024 |
1289 |
261.3 |
| Feb 08 2024 |
1638 |
255.04 |
| Feb 01 2024 |
1315 |
301.41 |
| Feb 01 2024 |
1322 |
261.3 |
| Feb 01 2024 |
1365 |
246.68 |
| Jan 25 2024 |
1308 |
301.41 |
| Jan 25 2024 |
1320 |
261.3 |
| Jan 25 2024 |
1366 |
246.68 |
| Jan 18 2024 |
1308 |
301.41 |
| Jan 18 2024 |
1321 |
261.3 |
| Jan 18 2024 |
1367 |
246.68 |
| Jan 11 2024 |
1308 |
301.41 |
| Jan 11 2024 |
1320 |
261.3 |
| Jan 11 2024 |
1367 |
246.68 |
| Jan 04 2024 |
1308 |
301.41 |
| Jan 04 2024 |
1320 |
261.3 |
| Jan 04 2024 |
1367 |
246.68 |
| Dec 28 2023 |
1308 |
301.41 |
| Dec 28 2023 |
1321 |
261.3 |
| Dec 28 2023 |
1368 |
246.68 |
| Dec 21 2023 |
1308 |
301.41 |
| Dec 21 2023 |
1321 |
261.3 |
| Dec 21 2023 |
1368 |
246.68 |
| Dec 14 2023 |
1308 |
301.41 |
| Dec 14 2023 |
1321 |
261.3 |
| Dec 14 2023 |
1368 |
246.68 |
| Dec 07 2023 |
1308 |
301.41 |
| Dec 07 2023 |
1321 |
261.3 |
| Dec 07 2023 |
1368 |
246.68 |
| Nov 30 2023 |
1306 |
301.41 |
| Nov 30 2023 |
1319 |
261.3 |
| Nov 30 2023 |
1370 |
246.68 |
| Nov 23 2023 |
1306 |
301.41 |
| Nov 23 2023 |
1319 |
261.3 |
| Nov 23 2023 |
1366 |
246.68 |
| Nov 16 2023 |
1306 |
301.41 |
| Nov 16 2023 |
1319 |
261.3 |
| Nov 16 2023 |
1366 |
246.68 |
| Nov 09 2023 |
1307 |
301.41 |
| Nov 09 2023 |
1323 |
261.3 |
| Nov 09 2023 |
1360 |
246.68 |
| Nov 02 2023 |
1307 |
301.41 |
| Nov 02 2023 |
1323 |
261.3 |
| Nov 02 2023 |
1360 |
246.68 |
| Oct 26 2023 |
1299 |
301.41 |
| Oct 26 2023 |
1331 |
261.3 |
| Oct 26 2023 |
1367 |
246.68 |
| Oct 19 2023 |
1299 |
301.41 |
| Oct 19 2023 |
1330 |
261.3 |
| Oct 19 2023 |
1361 |
246.68 |
| Oct 12 2023 |
1299 |
301.41 |
| Oct 12 2023 |
1332 |
261.3 |
| Oct 12 2023 |
1362 |
246.68 |
| Oct 05 2023 |
1302 |
301.41 |
| Oct 05 2023 |
1331 |
261.3 |
| Oct 05 2023 |
1329 |
246.68 |
| Sep 28 2023 |
1324 |
301.41 |
| Sep 28 2023 |
1332 |
261.3 |
| Sep 28 2023 |
1334 |
246.68 |
| Sep 21 2023 |
1323 |
301.41 |
| Sep 21 2023 |
1474 |
266.85 |
| Sep 21 2023 |
1419 |
250.66 |
| Sep 14 2023 |
1342 |
301.41 |
| Sep 14 2023 |
1476 |
266.85 |
| Sep 14 2023 |
1432 |
250.66 |
| Sep 07 2023 |
1344 |
301.41 |
| Sep 07 2023 |
1485 |
266.85 |
| Sep 07 2023 |
1443 |
250.66 |
| Aug 31 2023 |
1358 |
301.41 |
| Aug 31 2023 |
1521 |
266.85 |
| Aug 31 2023 |
1442 |
250.66 |
| Aug 24 2023 |
1385 |
301.41 |
| Aug 24 2023 |
1533 |
266.85 |
| Aug 24 2023 |
1459 |
250.66 |
| Aug 17 2023 |
1380 |
301.41 |
| Aug 17 2023 |
1552 |
266.85 |
| Aug 17 2023 |
1482 |
250.66 |
| Aug 10 2023 |
1383 |
301.41 |
| Aug 10 2023 |
1568 |
266.85 |
| Aug 10 2023 |
1492 |
250.66 |
| Aug 03 2023 |
1387 |
301.41 |
| Aug 03 2023 |
1567 |
266.85 |
| Aug 03 2023 |
1490 |
250.66 |
| Jul 27 2023 |
1407 |
301.41 |
| Jul 27 2023 |
1575 |
266.85 |
| Jul 27 2023 |
1493 |
250.66 |
| Jul 20 2023 |
1423 |
301.41 |
| Jul 20 2023 |
1612 |
266.85 |
| Jul 20 2023 |
1491 |
250.66 |
| Jul 13 2023 |
1433 |
301.41 |
| Jul 13 2023 |
1631 |
266.85 |
| Jul 13 2023 |
1512 |
250.66 |
| Jul 06 2023 |
1451 |
301.41 |
| Jul 06 2023 |
1645 |
266.85 |
| Jul 06 2023 |
1532 |
250.66 |
| Jun 29 2023 |
1452 |
301.41 |
| Jun 29 2023 |
1645 |
266.85 |
| Jun 29 2023 |
1529 |
250.66 |
| Jun 22 2023 |
1448 |
301.41 |
| Jun 22 2023 |
1687 |
266.85 |
| Jun 22 2023 |
1536 |
250.66 |
| Jun 15 2023 |
1477 |
301.41 |
| Jun 15 2023 |
1700 |
266.85 |
| Jun 15 2023 |
1589 |
250.66 |
| Jun 08 2023 |
1510 |
301.41 |
| Jun 08 2023 |
1718 |
266.85 |
| Jun 08 2023 |
1622 |
250.66 |
| Jun 01 2023 |
1522 |
301.41 |
| Jun 01 2023 |
1698 |
266.85 |
| Jun 01 2023 |
1633 |
250.66 |
| May 25 2023 |
1516 |
301.41 |
| May 25 2023 |
1700 |
266.85 |
| May 25 2023 |
1637 |
250.66 |
| May 18 2023 |
1515 |
301.41 |
| May 18 2023 |
1713 |
266.85 |
| May 18 2023 |
1649 |
250.66 |
| May 11 2023 |
1496 |
301.41 |
| May 11 2023 |
1708 |
266.85 |
| May 11 2023 |
1632 |
250.66 |
| May 04 2023 |
1471 |
301.41 |
| May 04 2023 |
1688 |
266.85 |
| May 04 2023 |
1632 |
250.66 |
| Apr 27 2023 |
1459 |
301.41 |
| Apr 27 2023 |
1682 |
266.85 |
| Apr 27 2023 |
1641 |
250.66 |
| Apr 20 2023 |
1465 |
301.41 |
| Apr 20 2023 |
1690 |
266.85 |
| Apr 20 2023 |
1659 |
250.66 |
| Apr 13 2023 |
1412 |
301.41 |
| Apr 13 2023 |
1677 |
266.85 |
| Apr 13 2023 |
1662 |
250.66 |
| Apr 06 2023 |
1405 |
301.41 |
| Apr 06 2023 |
1686 |
266.85 |
| Apr 06 2023 |
1679 |
250.66 |
| Mar 30 2023 |
1390 |
301.41 |
| Mar 30 2023 |
1686 |
266.85 |
| Mar 30 2023 |
1689 |
250.66 |
| Mar 23 2023 |
1384 |
301.41 |
| Mar 23 2023 |
1739 |
269.19 |
| Mar 23 2023 |
1753 |
252.99 |
| Mar 16 2023 |
1369 |
301.41 |
| Mar 16 2023 |
1730 |
269.19 |
| Mar 16 2023 |
1755 |
252.99 |
| Mar 09 2023 |
1329 |
301.08 |
| Mar 09 2023 |
1719 |
269.19 |
| Mar 09 2023 |
1678 |
250.17 |
| Mar 02 2023 |
1318 |
301.08 |
| Mar 02 2023 |
1713 |
269.19 |
| Mar 02 2023 |
1690 |
250.17 |
| Feb 23 2023 |
1319 |
301.08 |
| Feb 23 2023 |
1709 |
269.19 |
| Feb 23 2023 |
1688 |
250.17 |
| Feb 16 2023 |
952 |
310.99 |
| Feb 16 2023 |
1850 |
275.57 |
| Feb 16 2023 |
1952 |
262.41 |
| Feb 09 2023 |
948 |
310.99 |
| Feb 09 2023 |
1846 |
275.57 |
| Feb 09 2023 |
1949 |
262.41 |
| Feb 02 2023 |
936 |
310.99 |
| Feb 02 2023 |
1835 |
275.57 |
| Feb 02 2023 |
1946 |
262.41 |
| Jan 26 2023 |
936 |
310.99 |
| Jan 26 2023 |
1832 |
275.57 |
| Jan 26 2023 |
1947 |
262.41 |
| Jan 19 2023 |
936 |
310.99 |
| Jan 19 2023 |
1825 |
275.57 |
| Jan 19 2023 |
1942 |
262.41 |
| Jan 12 2023 |
936 |
310.99 |
| Jan 12 2023 |
1825 |
275.57 |
| Jan 12 2023 |
1943 |
262.41 |
| Jan 05 2023 |
936 |
310.99 |
| Jan 05 2023 |
1825 |
275.57 |
| Jan 05 2023 |
1943 |
262.41 |
| Dec 29 2022 |
936 |
310.99 |
| Dec 29 2022 |
1825 |
275.57 |
| Dec 29 2022 |
1943 |
262.41 |
| Dec 22 2022 |
936 |
310.99 |
| Dec 22 2022 |
1825 |
275.57 |
| Dec 22 2022 |
1943 |
262.41 |
| Dec 15 2022 |
936 |
310.99 |
| Dec 15 2022 |
1825 |
275.57 |
| Dec 15 2022 |
1950 |
262.41 |
| Dec 08 2022 |
936 |
310.99 |
| Dec 08 2022 |
1823 |
275.57 |
| Dec 08 2022 |
1948 |
262.41 |
| Dec 01 2022 |
936 |
310.99 |
| Dec 01 2022 |
1823 |
275.57 |
| Dec 01 2022 |
1948 |
262.41 |
| Nov 24 2022 |
936 |
310.99 |
| Nov 24 2022 |
1823 |
275.57 |
| Nov 24 2022 |
1948 |
262.41 |
| Nov 17 2022 |
936 |
310.99 |
| Nov 17 2022 |
1821 |
275.57 |
| Nov 17 2022 |
1948 |
262.41 |
| Nov 10 2022 |
936 |
310.99 |
| Nov 10 2022 |
1821 |
275.57 |
| Nov 10 2022 |
1949 |
262.41 |
| Nov 03 2022 |
935 |
310.99 |
| Nov 03 2022 |
1898 |
279.41 |
| Nov 03 2022 |
2021 |
265.28 |
| Oct 27 2022 |
935 |
310.99 |
| Oct 27 2022 |
2022 |
285.82 |
| Oct 27 2022 |
2278 |
274.9 |
| Oct 20 2022 |
935 |
310.99 |
| Oct 20 2022 |
2022 |
285.82 |
| Oct 20 2022 |
2278 |
274.9 |
| Oct 13 2022 |
934 |
310.99 |
| Oct 13 2022 |
2022 |
285.82 |
| Oct 13 2022 |
2277 |
274.9 |
| Oct 06 2022 |
925 |
310.99 |
| Oct 06 2022 |
2023 |
285.82 |
| Oct 06 2022 |
2276 |
274.9 |
| Sep 29 2022 |
915 |
310.99 |
| Sep 29 2022 |
2025 |
285.82 |
| Sep 29 2022 |
2274 |
274.9 |
| Sep 22 2022 |
914 |
310.99 |
| Sep 22 2022 |
2022 |
285.82 |
| Sep 22 2022 |
2277 |
274.9 |
| Sep 15 2022 |
914 |
310.99 |
| Sep 15 2022 |
2018 |
285.82 |
| Sep 15 2022 |
2278 |
274.9 |
| Sep 08 2022 |
915 |
310.99 |
| Sep 08 2022 |
2016 |
285.82 |
| Sep 08 2022 |
2277 |
274.9 |
| Sep 01 2022 |
903 |
310.99 |
| Sep 01 2022 |
1999 |
285.82 |
| Sep 01 2022 |
2248 |
274.9 |
| Aug 25 2022 |
902 |
310.99 |
| Aug 25 2022 |
1988 |
285.82 |
| Aug 25 2022 |
2235 |
274.9 |
| Aug 18 2022 |
907 |
310.99 |
| Aug 18 2022 |
1985 |
285.82 |
| Aug 18 2022 |
2228 |
274.9 |
| Aug 11 2022 |
909 |
310.99 |
| Aug 11 2022 |
1977 |
285.82 |
| Aug 11 2022 |
2230 |
274.9 |
| Aug 04 2022 |
892 |
310.99 |
| Aug 04 2022 |
1978 |
285.82 |
| Aug 04 2022 |
2225 |
274.9 |
| Jul 28 2022 |
902 |
310.99 |
| Jul 28 2022 |
1933 |
285.82 |
| Jul 28 2022 |
2198 |
274.9 |
| Jul 21 2022 |
897 |
310.99 |
| Jul 21 2022 |
1793 |
280.45 |
| Jul 21 2022 |
2199 |
276.72 |
| Jul 14 2022 |
892 |
310.99 |
| Jul 14 2022 |
1792 |
280.45 |
| Jul 14 2022 |
2201 |
276.72 |
| Jul 07 2022 |
897 |
310.99 |
| Jul 07 2022 |
1780 |
280.45 |
| Jul 07 2022 |
2202 |
276.72 |
| Jun 30 2022 |
888 |
310.99 |
| Jun 30 2022 |
1771 |
280.45 |
| Jun 30 2022 |
2192 |
276.72 |
| Jun 23 2022 |
886 |
310.99 |
| Jun 23 2022 |
1757 |
280.45 |
| Jun 23 2022 |
2191 |
276.72 |
| Jun 16 2022 |
891 |
310.99 |
| Jun 16 2022 |
1709 |
280.45 |
| Jun 16 2022 |
2117 |
276.72 |
| Jun 09 2022 |
869 |
310.99 |
| Jun 09 2022 |
1704 |
280.45 |
| Jun 09 2022 |
2081 |
276.72 |
| Jun 02 2022 |
833 |
310.99 |
| Jun 02 2022 |
1649 |
280.45 |
| Jun 02 2022 |
2068 |
276.72 |
| May 26 2022 |
806 |
310.99 |
| May 26 2022 |
1625 |
280.45 |
| May 26 2022 |
2018 |
276.72 |
| Feb 07 2020 |
1938 |
367.11 |
| Feb 07 2020 |
3588 |
386.13 |
| Feb 07 2020 |
6143 |
418.95 |
| Feb 07 2020 |
7157 |
402.54 |
| Jan 31 2020 |
1941 |
367.11 |
| Jan 31 2020 |
3609 |
386.13 |
| Jan 31 2020 |
6165 |
418.95 |
| Jan 31 2020 |
7182 |
402.54 |
| Jan 24 2020 |
1939 |
367.11 |
| Jan 24 2020 |
3615 |
386.13 |
| Jan 24 2020 |
6185 |
418.95 |
| Jan 24 2020 |
7182 |
402.54 |
| Jan 17 2020 |
1939 |
367.11 |
| Jan 17 2020 |
3620 |
386.13 |
| Jan 17 2020 |
6148 |
418.95 |
| Jan 17 2020 |
7147 |
402.54 |
| Jan 10 2020 |
1939 |
367.11 |
| Jan 10 2020 |
3620 |
386.13 |
| Jan 10 2020 |
6145 |
418.95 |
| Jan 10 2020 |
7145 |
402.54 |
| Jan 03 2020 |
1939 |
367.11 |
| Jan 03 2020 |
3622 |
386.13 |
| Jan 03 2020 |
6149 |
418.95 |
| Jan 03 2020 |
7154 |
402.54 |
| Dec 27 2019 |
1937 |
367.11 |
| Dec 27 2019 |
3622 |
386.13 |
| Dec 27 2019 |
6147 |
418.95 |
| Dec 27 2019 |
7153 |
402.54 |
| Dec 20 2019 |
1937 |
367.11 |
| Dec 20 2019 |
3622 |
386.13 |
| Dec 20 2019 |
6147 |
418.95 |
| Dec 20 2019 |
7153 |
402.54 |
| Dec 13 2019 |
1937 |
367.11 |
| Dec 13 2019 |
3622 |
386.13 |
| Dec 13 2019 |
6147 |
418.95 |
| Dec 13 2019 |
7153 |
402.54 |
| Dec 06 2019 |
1937 |
367.11 |
| Dec 06 2019 |
3622 |
386.13 |
| Dec 06 2019 |
6135 |
418.95 |
| Dec 06 2019 |
7150 |
402.54 |
| Nov 29 2019 |
1937 |
367.11 |
| Nov 29 2019 |
3622 |
386.13 |
| Nov 29 2019 |
6121 |
418.95 |
| Nov 29 2019 |
7156 |
402.54 |
| Nov 22 2019 |
1937 |
367.11 |
| Nov 22 2019 |
3622 |
386.13 |
| Nov 22 2019 |
6121 |
418.95 |
| Nov 22 2019 |
7156 |
402.54 |
| Nov 15 2019 |
1937 |
367.11 |
| Nov 15 2019 |
3622 |
386.13 |
| Nov 15 2019 |
6122 |
418.95 |
| Nov 15 2019 |
7161 |
402.54 |
| Nov 08 2019 |
1937 |
367.11 |
| Nov 08 2019 |
3612 |
386.13 |
| Nov 08 2019 |
6125 |
418.95 |
| Nov 08 2019 |
7135 |
402.54 |
| Nov 01 2019 |
1937 |
367.11 |
| Nov 01 2019 |
3534 |
386.13 |
| Nov 01 2019 |
6122 |
418.95 |
| Nov 01 2019 |
7036 |
402.54 |
| Oct 25 2019 |
1937 |
367.11 |
| Oct 25 2019 |
3534 |
386.13 |
| Oct 25 2019 |
6133 |
418.95 |
| Oct 25 2019 |
7046 |
402.54 |
| Oct 18 2019 |
1937 |
367.11 |
| Oct 18 2019 |
3552 |
386.13 |
| Oct 18 2019 |
6133 |
418.95 |
| Oct 18 2019 |
7053 |
402.54 |
| Oct 11 2019 |
1936 |
367.11 |
| Oct 11 2019 |
3546 |
386.13 |
| Oct 11 2019 |
6130 |
418.95 |
| Oct 11 2019 |
7052 |
402.54 |
| Oct 04 2019 |
1935 |
367.11 |
| Oct 04 2019 |
3551 |
386.13 |
| Oct 04 2019 |
6138 |
418.95 |
| Oct 04 2019 |
7050 |
402.54 |
| Sep 27 2019 |
1935 |
367.11 |
| Sep 27 2019 |
3551 |
386.13 |
| Sep 27 2019 |
6134 |
418.95 |
| Sep 27 2019 |
7119 |
402.54 |
| Sep 20 2019 |
1958 |
367.11 |
| Sep 20 2019 |
3549 |
386.13 |
| Sep 20 2019 |
6141 |
418.95 |
| Sep 20 2019 |
7124 |
402.54 |
| Sep 13 2019 |
1967 |
367.11 |
| Sep 13 2019 |
3589 |
386.13 |
| Sep 13 2019 |
6112 |
418.95 |
| Sep 13 2019 |
7131 |
402.54 |
| Sep 06 2019 |
1971 |
367.11 |
| Sep 06 2019 |
3648 |
386.13 |
| Sep 06 2019 |
6110 |
418.95 |
| Sep 06 2019 |
7228 |
402.54 |
| Aug 30 2019 |
1985 |
367.11 |
| Aug 30 2019 |
3677 |
386.13 |
| Aug 30 2019 |
6183 |
418.95 |
| Aug 30 2019 |
7286 |
402.54 |
| Aug 23 2019 |
2004 |
367.11 |
| Aug 23 2019 |
3715 |
386.13 |
| Aug 23 2019 |
6240 |
418.95 |
| Aug 23 2019 |
7350 |
402.54 |
| Aug 16 2019 |
2053 |
367.11 |
| Aug 16 2019 |
3744 |
386.13 |
| Aug 16 2019 |
6264 |
418.95 |
| Aug 16 2019 |
7353 |
402.54 |
| Aug 09 2019 |
2043 |
367.11 |
| Aug 09 2019 |
3745 |
386.13 |
| Aug 09 2019 |
6270 |
418.95 |
| Aug 09 2019 |
7374 |
402.54 |
| Aug 02 2019 |
2049 |
367.11 |
| Aug 02 2019 |
3784 |
386.13 |
| Aug 02 2019 |
6317 |
418.95 |
| Aug 02 2019 |
7438 |
402.54 |
| Jul 26 2019 |
2060 |
367.11 |
| Jul 26 2019 |
3812 |
386.13 |
| Jul 26 2019 |
6393 |
418.95 |
| Jul 26 2019 |
7505 |
402.54 |
| Jul 19 2019 |
2083 |
367.11 |
| Jul 19 2019 |
3900 |
386.13 |
| Jul 19 2019 |
6408 |
418.95 |
| Jul 19 2019 |
7540 |
402.54 |
| Jul 12 2019 |
2076 |
367.11 |
| Jul 12 2019 |
3930 |
386.13 |
| Jul 12 2019 |
6557 |
418.95 |
| Jul 12 2019 |
7661 |
402.54 |
| Jul 05 2019 |
2088 |
367.11 |
| Jul 05 2019 |
4097 |
386.13 |
| Jul 05 2019 |
5722 |
407.28 |
| Jul 05 2019 |
7656 |
400.23 |
| Jun 28 2019 |
2112 |
367.11 |
| Jun 28 2019 |
4115 |
386.13 |
| Jun 28 2019 |
5829 |
407.28 |
| Jun 28 2019 |
7779 |
400.23 |
| Jun 21 2019 |
2102 |
367.11 |
| Jun 21 2019 |
4106 |
386.13 |
| Jun 21 2019 |
7300 |
423.13 |
| Jun 21 2019 |
9424 |
413.88 |
| Jun 14 2019 |
2080 |
367.11 |
| Jun 14 2019 |
4109 |
386.13 |
| Jun 14 2019 |
7425 |
423.13 |
| Jun 14 2019 |
9466 |
413.88 |
| Jun 07 2019 |
2123 |
367.11 |
| Jun 07 2019 |
4137 |
386.13 |
| Jun 07 2019 |
7563 |
423.13 |
| Jun 07 2019 |
9600 |
413.88 |
| May 31 2019 |
2182 |
367.11 |
| May 31 2019 |
4131 |
386.13 |
| May 31 2019 |
7549 |
423.13 |
| May 31 2019 |
9617 |
413.88 |
| May 24 2019 |
2153 |
367.11 |
| May 24 2019 |
4129 |
386.13 |
| May 24 2019 |
7589 |
423.13 |
| May 24 2019 |
9676 |
413.88 |
| May 17 2019 |
2645 |
379.27 |
| May 17 2019 |
4150 |
386.13 |
| May 17 2019 |
7652 |
423.13 |
| May 17 2019 |
9685 |
413.88 |
| May 10 2019 |
2654 |
379.27 |
| May 10 2019 |
4169 |
386.13 |
| May 10 2019 |
7642 |
423.13 |
| May 10 2019 |
9620 |
413.88 |
| May 03 2019 |
2665 |
379.27 |
| May 03 2019 |
4211 |
386.13 |
| May 03 2019 |
7675 |
423.13 |
| May 03 2019 |
9659 |
413.88 |
| Apr 26 2019 |
2648 |
379.27 |
| Apr 26 2019 |
4246 |
386.13 |
| Apr 26 2019 |
7687 |
423.13 |
| Apr 26 2019 |
9484 |
413.88 |
| Apr 19 2019 |
2667 |
379.27 |
| Apr 19 2019 |
4210 |
386.13 |
| Apr 19 2019 |
7805 |
423.13 |
| Apr 19 2019 |
9456 |
413.88 |
| Apr 18 2019 |
2669 |
379.27 |
| Apr 18 2019 |
4215 |
386.13 |
| Apr 18 2019 |
7817 |
423.13 |
| Apr 12 2019 |
2689 |
379.27 |
| Apr 12 2019 |
4194 |
386.13 |
| Apr 12 2019 |
7913 |
423.13 |
| Apr 12 2019 |
9521 |
413.88 |
| Apr 05 2019 |
2618 |
379.27 |
| Apr 05 2019 |
4025 |
386.13 |
| Apr 05 2019 |
7746 |
423.13 |
| Apr 05 2019 |
9240 |
413.88 |
| Mar 29 2019 |
2525 |
379.27 |
| Mar 29 2019 |
4001 |
386.13 |
| Mar 29 2019 |
7633 |
423.13 |
| Mar 29 2019 |
9157 |
413.88 |
| Mar 22 2019 |
2562 |
379.27 |
| Mar 22 2019 |
3976 |
386.13 |
| Mar 22 2019 |
7572 |
423.13 |
| Mar 22 2019 |
9074 |
413.88 |
| Mar 15 2019 |
2661 |
379.27 |
| Mar 15 2019 |
4080 |
386.13 |
| Mar 15 2019 |
7571 |
423.13 |
| Mar 15 2019 |
9158 |
413.88 |
| Mar 08 2019 |
2547 |
379.27 |
| Mar 08 2019 |
3887 |
384.78 |
| Mar 08 2019 |
7504 |
423.13 |
| Mar 08 2019 |
8322 |
407.79 |
| Mar 01 2019 |
2597 |
379.27 |
| Mar 01 2019 |
3673 |
382.09 |
| Mar 01 2019 |
7524 |
423.13 |
| Mar 01 2019 |
6635 |
392.17 |
| Feb 22 2019 |
2598 |
379.27 |
| Feb 22 2019 |
3697 |
382.09 |
| Feb 22 2019 |
7550 |
423.13 |
| Feb 22 2019 |
6658 |
392.17 |
| Feb 15 2019 |
3066 |
391.42 |
| Feb 15 2019 |
3560 |
380.07 |
| Feb 15 2019 |
7698 |
425.22 |
| Feb 15 2019 |
7754 |
402.65 |
| Feb 08 2019 |
3158 |
391.42 |
| Feb 08 2019 |
4010 |
385.68 |
| Feb 08 2019 |
7650 |
425.22 |
| Feb 08 2019 |
7607 |
401.49 |
| Feb 01 2019 |
3159 |
391.42 |
| Feb 01 2019 |
6366 |
414.05 |
| Feb 01 2019 |
7690 |
425.22 |
| Feb 01 2019 |
7493 |
400.32 |
| Jan 25 2019 |
3159 |
391.42 |
| Jan 25 2019 |
6365 |
414.05 |
| Jan 25 2019 |
7700 |
425.22 |
| Jan 25 2019 |
7516 |
400.32 |
| Jan 18 2019 |
3165 |
391.42 |
| Jan 18 2019 |
6401 |
414.05 |
| Jan 18 2019 |
7707 |
425.22 |
| Jan 18 2019 |
7537 |
400.32 |
| Jan 11 2019 |
3165 |
391.42 |
| Jan 11 2019 |
6401 |
414.05 |
| Jan 11 2019 |
7704 |
425.22 |
| Jan 11 2019 |
7541 |
400.32 |
| Jan 04 2019 |
3165 |
391.42 |
| Jan 04 2019 |
6402 |
414.05 |
| Jan 04 2019 |
7711 |
425.22 |
| Jan 04 2019 |
7548 |
400.32 |
| Dec 28 2018 |
3173 |
391.42 |
| Dec 28 2018 |
6402 |
414.05 |
| Dec 28 2018 |
7711 |
425.22 |
| Dec 28 2018 |
7548 |
400.32 |
| Dec 21 2018 |
3173 |
391.42 |
| Dec 21 2018 |
6402 |
414.05 |
| Dec 21 2018 |
7711 |
425.22 |
| Dec 21 2018 |
7548 |
400.32 |
| Dec 14 2018 |
3173 |
391.42 |
| Dec 14 2018 |
6402 |
414.05 |
| Dec 14 2018 |
7711 |
425.22 |
| Dec 14 2018 |
7548 |
400.32 |
| Dec 07 2018 |
3163 |
391.42 |
| Dec 07 2018 |
6402 |
414.05 |
| Dec 07 2018 |
7709 |
425.22 |
| Dec 07 2018 |
7545 |
400.32 |
| Nov 30 2018 |
3163 |
391.42 |
| Nov 30 2018 |
6402 |
414.05 |
| Nov 30 2018 |
7709 |
425.22 |
| Nov 30 2018 |
7545 |
400.32 |
| Nov 23 2018 |
3163 |
391.42 |
| Nov 23 2018 |
6402 |
414.05 |
| Nov 23 2018 |
7709 |
425.22 |
| Nov 23 2018 |
7545 |
400.32 |
| Nov 16 2018 |
3163 |
391.42 |
| Nov 16 2018 |
6402 |
414.05 |
| Nov 16 2018 |
7709 |
425.22 |
| Nov 16 2018 |
7545 |
400.32 |
| Nov 09 2018 |
3163 |
391.42 |
| Nov 09 2018 |
6402 |
414.05 |
| Nov 09 2018 |
7709 |
425.22 |
| Nov 09 2018 |
7545 |
400.32 |
| Nov 02 2018 |
3163 |
391.42 |
| Nov 02 2018 |
6402 |
414.05 |
| Nov 02 2018 |
7709 |
425.22 |
| Nov 02 2018 |
7522 |
400.32 |
| Oct 26 2018 |
3163 |
391.42 |
| Oct 26 2018 |
6401 |
414.05 |
| Oct 26 2018 |
7709 |
425.22 |
| Oct 26 2018 |
7520 |
400.32 |
| Oct 19 2018 |
3163 |
391.42 |
| Oct 19 2018 |
6419 |
414.05 |
| Oct 19 2018 |
7709 |
425.22 |
| Oct 19 2018 |
7528 |
400.32 |
| Oct 12 2018 |
3161 |
391.42 |
| Oct 12 2018 |
6401 |
414.05 |
| Oct 12 2018 |
7681 |
425.22 |
| Oct 12 2018 |
7509 |
400.32 |
| Oct 05 2018 |
3161 |
391.42 |
| Oct 05 2018 |
6426 |
414.05 |
| Oct 05 2018 |
7663 |
425.22 |
| Oct 05 2018 |
7578 |
400.32 |
| Sep 28 2018 |
3163 |
391.42 |
| Sep 28 2018 |
6271 |
414.05 |
| Sep 28 2018 |
7675 |
425.22 |
| Sep 28 2018 |
7392 |
400.32 |
| Sep 21 2018 |
3118 |
391.42 |
| Sep 21 2018 |
6247 |
414.05 |
| Sep 21 2018 |
7654 |
425.22 |
| Sep 21 2018 |
7379 |
400.32 |
| Sep 14 2018 |
3158 |
391.42 |
| Sep 14 2018 |
6260 |
414.05 |
| Sep 14 2018 |
7693 |
425.22 |
| Sep 14 2018 |
7387 |
400.32 |
| Sep 07 2018 |
3170 |
391.42 |
| Sep 07 2018 |
6353 |
414.05 |
| Sep 07 2018 |
7767 |
425.22 |
| Sep 07 2018 |
7507 |
400.32 |
| Aug 31 2018 |
3224 |
391.42 |
| Aug 31 2018 |
6385 |
414.05 |
| Aug 31 2018 |
7840 |
425.22 |
| Aug 31 2018 |
7543 |
400.32 |
| Aug 24 2018 |
3274 |
391.42 |
| Aug 24 2018 |
6384 |
414.05 |
| Aug 24 2018 |
7785 |
425.22 |
| Aug 24 2018 |
7546 |
400.32 |
| Aug 17 2018 |
3271 |
391.42 |
| Aug 17 2018 |
6372 |
414.05 |
| Aug 17 2018 |
7920 |
425.22 |
| Aug 17 2018 |
7631 |
400.32 |
| Aug 10 2018 |
3273 |
391.42 |
| Aug 10 2018 |
6411 |
414.05 |
| Aug 10 2018 |
7928 |
425.22 |
| Aug 10 2018 |
7741 |
400.32 |
| Aug 03 2018 |
3303 |
391.42 |
| Aug 03 2018 |
6540 |
414.05 |
| Aug 03 2018 |
7993 |
425.22 |
| Aug 03 2018 |
7809 |
400.32 |
| Jul 27 2018 |
3333 |
391.42 |
| Jul 27 2018 |
6587 |
414.05 |
| Jul 27 2018 |
8003 |
425.22 |
| Jul 27 2018 |
7829 |
400.32 |
| Jul 20 2018 |
3400 |
391.42 |
| Jul 20 2018 |
6562 |
414.05 |
| Jul 20 2018 |
11035 |
455.3 |
| Jul 20 2018 |
7955 |
400.32 |
| Jul 13 2018 |
3453 |
391.42 |
| Jul 13 2018 |
6717 |
414.05 |
| Jul 13 2018 |
10471 |
450.87 |
| Jul 13 2018 |
7505 |
397.16 |
| Jul 06 2018 |
3453 |
391.42 |
| Jul 06 2018 |
6517 |
414.05 |
| Jul 06 2018 |
10003 |
446.5 |
| Jul 06 2018 |
6947 |
394.46 |
| Jun 29 2018 |
3438 |
391.42 |
| Jun 29 2018 |
6530 |
414.05 |
| Jun 29 2018 |
9964 |
446.18 |
| Jun 29 2018 |
6971 |
394.46 |
| Jun 22 2018 |
3512 |
391.42 |
| Jun 22 2018 |
6687 |
414.05 |
| Jun 22 2018 |
7364 |
417.09 |
| Jun 22 2018 |
7163 |
394.46 |
| Jun 15 2018 |
3521 |
391.42 |
| Jun 15 2018 |
5042 |
394.91 |
| Jun 15 2018 |
7368 |
417.09 |
| Jun 15 2018 |
7204 |
394.46 |
| Jun 08 2018 |
3595 |
391.42 |
| Jun 08 2018 |
5067 |
394.91 |
| Jun 08 2018 |
4706 |
385.92 |
| Jun 08 2018 |
7301 |
394.46 |
| Jun 01 2018 |
3558 |
391.42 |
| Jun 01 2018 |
5329 |
394.91 |
| Jun 01 2018 |
4739 |
385.92 |
| Jun 01 2018 |
7547 |
394.46 |
| May 25 2018 |
3567 |
391.42 |
| May 25 2018 |
5332 |
394.91 |
| May 25 2018 |
4859 |
385.92 |
| May 25 2018 |
7658 |
394.46 |
| May 18 2018 |
5409 |
394.91 |
| May 18 2018 |
4881 |
385.92 |
| May 18 2018 |
7656 |
394.46 |
| May 11 2018 |
5419 |
394.91 |
| May 11 2018 |
4824 |
385.92 |
| May 11 2018 |
7709 |
394.46 |
| May 04 2018 |
5098 |
390.11 |
| May 04 2018 |
4965 |
385.92 |
| May 04 2018 |
7856 |
394.46 |
| Apr 27 2018 |
5113 |
390.11 |
| Apr 27 2018 |
4976 |
385.92 |
| Apr 27 2018 |
7866 |
394.46 |
| Apr 20 2018 |
5112 |
390.11 |
| Apr 20 2018 |
5012 |
385.92 |
| Apr 20 2018 |
7876 |
394.46 |
| Apr 13 2018 |
5093 |
390.11 |
| Apr 13 2018 |
5006 |
385.92 |
| Apr 13 2018 |
7895 |
394.46 |
| Apr 06 2018 |
5192 |
390.11 |
| Apr 06 2018 |
4998 |
385.92 |
| Apr 06 2018 |
7939 |
394.46 |
| Mar 30 2018 |
5350 |
390.11 |
| Mar 30 2018 |
5072 |
385.92 |
| Mar 30 2018 |
8092 |
394.46 |
| Mar 23 2018 |
5426 |
390.11 |
| Mar 23 2018 |
5105 |
385.92 |
| Mar 23 2018 |
8176 |
394.46 |
| Mar 16 2018 |
5406 |
390.11 |
| Mar 16 2018 |
5111 |
385.92 |
| Mar 16 2018 |
8164 |
394.46 |
| Mar 09 2018 |
8385 |
420.72 |
| Mar 09 2018 |
5050 |
385.92 |
| Mar 09 2018 |
8824 |
400 |
| Mar 02 2018 |
7627 |
412.54 |
| Mar 02 2018 |
5080 |
385.92 |
| Mar 02 2018 |
9007 |
400 |
| Feb 23 2018 |
7698 |
412.54 |
| Feb 23 2018 |
5137 |
385.92 |
| Feb 23 2018 |
9092 |
400 |
| Feb 16 2018 |
7714 |
412.43 |
| Feb 16 2018 |
5145 |
385.92 |
| Feb 16 2018 |
9112 |
400 |
| Feb 09 2018 |
8658 |
422.84 |
| Feb 09 2018 |
5164 |
385.92 |
| Feb 09 2018 |
10662 |
412.76 |
| Feb 02 2018 |
9720 |
433.41 |
| Feb 02 2018 |
5156 |
385.92 |
| Feb 02 2018 |
5421 |
367.49 |
| Jan 26 2018 |
9771 |
433.41 |
| Jan 26 2018 |
5165 |
385.92 |
| Jan 26 2018 |
5431 |
367.49 |
| Jan 19 2018 |
9779 |
433.41 |
| Jan 19 2018 |
5165 |
385.92 |
| Jan 19 2018 |
5431 |
367.49 |
| Jan 12 2018 |
9796 |
433.41 |
| Jan 12 2018 |
5164 |
385.92 |
| Jan 12 2018 |
5451 |
367.49 |
| Jan 05 2018 |
9796 |
433.41 |
| Jan 05 2018 |
5179 |
385.92 |
| Jan 05 2018 |
5457 |
367.49 |
| Dec 29 2017 |
9796 |
433.41 |
| Dec 29 2017 |
5179 |
385.92 |
| Dec 29 2017 |
5457 |
367.49 |
| Dec 22 2017 |
9796 |
433.41 |
| Dec 22 2017 |
5180 |
385.92 |
| Dec 22 2017 |
5457 |
367.49 |
| Dec 15 2017 |
9796 |
433.41 |
| Dec 15 2017 |
5177 |
385.92 |
| Dec 15 2017 |
5456 |
367.49 |
| Dec 08 2017 |
9796 |
433.41 |
| Dec 08 2017 |
5177 |
385.92 |
| Dec 08 2017 |
5456 |
367.49 |
| Dec 01 2017 |
9796 |
433.41 |
| Dec 01 2017 |
5177 |
385.92 |
| Dec 01 2017 |
5456 |
367.49 |
| Nov 24 2017 |
9796 |
433.41 |
| Nov 24 2017 |
5177 |
385.92 |
| Nov 24 2017 |
5456 |
367.49 |
| Nov 17 2017 |
9796 |
433.41 |
| Nov 17 2017 |
5177 |
385.92 |
| Nov 17 2017 |
5456 |
367.49 |
| Nov 10 2017 |
9807 |
433.41 |
| Nov 10 2017 |
5177 |
385.92 |
| Nov 10 2017 |
5458 |
367.49 |
| Nov 03 2017 |
9807 |
433.41 |
| Nov 03 2017 |
5177 |
385.92 |
| Nov 03 2017 |
5458 |
367.49 |
| Oct 27 2017 |
9848 |
433.41 |
| Oct 27 2017 |
5177 |
385.92 |
| Oct 27 2017 |
5489 |
367.49 |
| Oct 20 2017 |
9782 |
433.41 |
| Oct 20 2017 |
5187 |
385.92 |
| Oct 20 2017 |
5475 |
367.49 |
| Oct 13 2017 |
9817 |
433.41 |
| Oct 13 2017 |
5186 |
385.92 |
| Oct 13 2017 |
5489 |
367.49 |
| Oct 06 2017 |
9816 |
433.41 |
| Oct 06 2017 |
5184 |
385.92 |
| Oct 06 2017 |
5490 |
367.49 |
| Sep 29 2017 |
9815 |
433.41 |
| Sep 29 2017 |
5187 |
385.92 |
| Sep 29 2017 |
5443 |
367.49 |
| Sep 22 2017 |
6523 |
399.03 |
| Sep 22 2017 |
5184 |
385.92 |
| Sep 22 2017 |
5495 |
367.49 |
| Sep 15 2017 |
6548 |
399.03 |
| Sep 15 2017 |
5234 |
385.92 |
| Sep 15 2017 |
5547 |
367.49 |
| Sep 08 2017 |
6500 |
399.03 |
| Sep 08 2017 |
5274 |
385.92 |
| Sep 08 2017 |
5661 |
367.49 |
| Sep 01 2017 |
6495 |
399.03 |
| Sep 01 2017 |
5350 |
385.92 |
| Sep 01 2017 |
5649 |
367.49 |
| Aug 25 2017 |
6867 |
399.03 |
| Aug 25 2017 |
5366 |
385.92 |
| Aug 25 2017 |
5984 |
367.49 |
| Aug 18 2017 |
6905 |
399.03 |
| Aug 18 2017 |
5416 |
385.92 |
| Aug 18 2017 |
6045 |
367.49 |
| Aug 11 2017 |
8519 |
415 |
| Aug 11 2017 |
5383 |
385.92 |
| Aug 11 2017 |
6551 |
372.38 |
| Aug 04 2017 |
8585 |
415 |
| Aug 04 2017 |
5453 |
385.92 |
| Aug 04 2017 |
6625 |
372.38 |
| Jul 28 2017 |
8668 |
415 |
| Jul 28 2017 |
5769 |
389.06 |
| Jul 28 2017 |
9471 |
395.95 |
| Jul 21 2017 |
8770 |
415 |
| Jul 21 2017 |
5868 |
389.06 |
| Jul 21 2017 |
9621 |
395.95 |
| Jul 14 2017 |
8826 |
415 |
| Jul 14 2017 |
5931 |
389.06 |
| Jul 14 2017 |
9673 |
395.95 |
| Jul 07 2017 |
8872 |
415 |
| Jul 07 2017 |
5981 |
389.06 |
| Jul 07 2017 |
9724 |
395.95 |
| Jun 30 2017 |
8888 |
415 |
| Jun 30 2017 |
6023 |
389.06 |
| Jun 30 2017 |
9762 |
395.95 |
| Jun 23 2017 |
9029 |
415 |
| Jun 23 2017 |
6946 |
389.06 |
| Jun 23 2017 |
9853 |
395.95 |
| Jun 16 2017 |
9064 |
415 |
| Jun 16 2017 |
7069 |
389.06 |
| Jun 16 2017 |
9861 |
395.95 |
| Jun 09 2017 |
8974 |
415 |
| Jun 09 2017 |
7124 |
389.06 |
| Jun 09 2017 |
9766 |
395.95 |
| Jun 02 2017 |
9243 |
415 |
| Jun 02 2017 |
7143 |
389.06 |
| Jun 02 2017 |
9976 |
395.95 |
| May 26 2017 |
10416 |
425.78 |
| May 26 2017 |
7204 |
389.06 |
| May 26 2017 |
10019 |
395.95 |
| May 19 2017 |
10666 |
425.78 |
| May 19 2017 |
7245 |
389.34 |
| May 19 2017 |
8992 |
387.41 |
| May 12 2017 |
10695 |
425.78 |
| May 12 2017 |
7405 |
389.34 |
| May 12 2017 |
9089 |
387.41 |
| May 05 2017 |
10707 |
425.78 |
| May 05 2017 |
7448 |
389.34 |
| May 05 2017 |
9149 |
387.41 |
| Apr 28 2017 |
10661 |
425.78 |
| Apr 28 2017 |
7301 |
389.34 |
| Apr 28 2017 |
9075 |
387.41 |
| Apr 21 2017 |
10836 |
425.78 |
| Apr 21 2017 |
7452 |
389.34 |
| Apr 21 2017 |
9146 |
387.41 |
| Apr 14 2017 |
10926 |
425.78 |
| Apr 14 2017 |
7487 |
389.34 |
| Apr 14 2017 |
9191 |
387.41 |
| Apr 07 2017 |
6466 |
434.1 |
| Apr 07 2017 |
10807 |
425.78 |
| Apr 07 2017 |
8059 |
394.14 |
| Apr 07 2017 |
9059 |
387.41 |
| Mar 31 2017 |
6685 |
434.1 |
| Mar 31 2017 |
10845 |
425.78 |
| Mar 31 2017 |
8293 |
394.14 |
| Mar 31 2017 |
9237 |
387.41 |
| Mar 24 2017 |
6533 |
434.1 |
| Mar 24 2017 |
10650 |
425.78 |
| Mar 24 2017 |
8214 |
394.14 |
| Mar 24 2017 |
9121 |
387.41 |
| Mar 17 2017 |
6626 |
434.1 |
| Mar 17 2017 |
10797 |
425.78 |
| Mar 17 2017 |
8285 |
394.14 |
| Mar 17 2017 |
9181 |
387.41 |
| Mar 10 2017 |
6551 |
434.1 |
| Mar 10 2017 |
9603 |
414.12 |
| Mar 10 2017 |
8387 |
394.14 |
| Mar 10 2017 |
9251 |
387.41 |
| Mar 03 2017 |
6553 |
434.1 |
| Mar 03 2017 |
9624 |
414.99 |
| Mar 03 2017 |
8343 |
394.14 |
| Mar 03 2017 |
9232 |
387.41 |
| Feb 24 2017 |
6652 |
434.1 |
| Feb 24 2017 |
10293 |
420.64 |
| Feb 24 2017 |
8293 |
394.14 |
| Feb 24 2017 |
9233 |
386.96 |
| Feb 17 2017 |
6563 |
434.1 |
| Feb 17 2017 |
10328 |
420.64 |
| Feb 17 2017 |
8137 |
394.14 |
| Feb 17 2017 |
9281 |
386.96 |
| Feb 10 2017 |
6636 |
434.1 |
| Feb 10 2017 |
10452 |
420.64 |
| Feb 10 2017 |
8165 |
394.14 |
| Feb 10 2017 |
9336 |
386.96 |
| Feb 03 2017 |
6607 |
434.1 |
| Feb 03 2017 |
10431 |
420.64 |
| Feb 03 2017 |
8186 |
394.14 |
| Feb 03 2017 |
9356 |
386.96 |
| Jan 27 2017 |
6598 |
434.1 |
| Jan 27 2017 |
10404 |
420.64 |
| Jan 27 2017 |
8193 |
394.14 |
| Jan 27 2017 |
9361 |
386.96 |
| Jan 20 2017 |
6607 |
434.1 |
| Jan 20 2017 |
10386 |
420.64 |
| Jan 20 2017 |
8537 |
397.53 |
| Jan 20 2017 |
10187 |
393.73 |
| Jan 13 2017 |
6607 |
434.1 |
| Jan 13 2017 |
10373 |
420.64 |
| Jan 13 2017 |
8542 |
397.53 |
| Jan 13 2017 |
10194 |
393.73 |
| Jan 06 2017 |
6607 |
434.1 |
| Jan 06 2017 |
10373 |
420.64 |
| Jan 06 2017 |
8530 |
397.53 |
| Jan 06 2017 |
10173 |
393.73 |
| Dec 30 2016 |
6606 |
434.1 |
| Dec 30 2016 |
10373 |
420.64 |
| Dec 30 2016 |
8532 |
397.53 |
| Dec 30 2016 |
10173 |
393.73 |
| Dec 23 2016 |
6606 |
434.1 |
| Dec 23 2016 |
10373 |
420.64 |
| Dec 23 2016 |
8532 |
397.53 |
| Dec 23 2016 |
10173 |
393.73 |
| Dec 16 2016 |
6606 |
434.1 |
| Dec 16 2016 |
10373 |
420.64 |
| Dec 16 2016 |
8531 |
397.53 |
| Dec 16 2016 |
10174 |
393.73 |
| Dec 09 2016 |
6609 |
434.1 |
| Dec 09 2016 |
10371 |
420.64 |
| Dec 09 2016 |
8532 |
397.53 |
| Dec 09 2016 |
10177 |
393.73 |
| Dec 02 2016 |
6609 |
434.1 |
| Dec 02 2016 |
10371 |
420.64 |
| Dec 02 2016 |
8532 |
397.53 |
| Dec 02 2016 |
10178 |
393.73 |
| Nov 25 2016 |
6599 |
434.1 |
| Nov 25 2016 |
10371 |
420.64 |
| Nov 25 2016 |
8529 |
397.53 |
| Nov 25 2016 |
10175 |
393.73 |
| Nov 18 2016 |
6599 |
434.1 |
| Nov 18 2016 |
10371 |
420.64 |
| Nov 18 2016 |
8529 |
397.53 |
| Nov 18 2016 |
10175 |
393.73 |
| Nov 11 2016 |
6599 |
434.1 |
| Nov 11 2016 |
10364 |
420.64 |
| Nov 11 2016 |
8529 |
397.53 |
| Nov 11 2016 |
10168 |
393.73 |
| Nov 04 2016 |
6599 |
434.1 |
| Nov 04 2016 |
10364 |
420.64 |
| Nov 04 2016 |
8529 |
397.53 |
| Nov 04 2016 |
10168 |
393.73 |
| Oct 28 2016 |
6589 |
434.1 |
| Oct 28 2016 |
10381 |
420.64 |
| Oct 28 2016 |
8529 |
397.53 |
| Oct 28 2016 |
10186 |
393.73 |
| Oct 21 2016 |
6589 |
434.1 |
| Oct 21 2016 |
10391 |
420.64 |
| Oct 21 2016 |
8523 |
397.53 |
| Oct 21 2016 |
10191 |
393.73 |
| Oct 14 2016 |
6608 |
434.1 |
| Oct 14 2016 |
10388 |
420.64 |
| Oct 14 2016 |
8544 |
397.53 |
| Oct 14 2016 |
10244 |
393.73 |
| Oct 07 2016 |
6607 |
434.1 |
| Oct 07 2016 |
10390 |
420.64 |
| Oct 07 2016 |
8552 |
397.53 |
| Oct 07 2016 |
10239 |
393.73 |
| Sep 30 2016 |
6646 |
434.1 |
| Sep 30 2016 |
10396 |
420.64 |
| Sep 30 2016 |
8564 |
397.53 |
| Sep 30 2016 |
10245 |
393.73 |
| Sep 23 2016 |
6614 |
434.1 |
| Sep 23 2016 |
11240 |
429.66 |
| Sep 23 2016 |
8563 |
397.53 |
| Sep 23 2016 |
11069 |
400.93 |
| Sep 16 2016 |
6623 |
434.1 |
| Sep 16 2016 |
9517 |
413.26 |
| Sep 16 2016 |
9840 |
409.89 |
| Sep 16 2016 |
11095 |
400.93 |
| Sep 09 2016 |
6696 |
434.1 |
| Sep 09 2016 |
8531 |
402.83 |
| Sep 09 2016 |
9915 |
409.89 |
| Sep 09 2016 |
9911 |
391.12 |
| Sep 02 2016 |
6831 |
434.1 |
| Sep 02 2016 |
8561 |
402.83 |
| Sep 02 2016 |
10054 |
409.89 |
| Sep 02 2016 |
10034 |
391.12 |
| Aug 26 2016 |
6667 |
434.1 |
| Aug 26 2016 |
8255 |
402.83 |
| Aug 26 2016 |
10108 |
409.89 |
| Aug 26 2016 |
9752 |
391.12 |
| Aug 19 2016 |
6792 |
434.1 |
| Aug 19 2016 |
8258 |
402.83 |
| Aug 19 2016 |
10143 |
409.89 |
| Aug 19 2016 |
9768 |
391.12 |
| Aug 12 2016 |
7171 |
434.1 |
| Aug 12 2016 |
8245 |
402.83 |
| Aug 12 2016 |
10266 |
409.89 |
| Aug 12 2016 |
10875 |
391.12 |
| Aug 05 2016 |
7216 |
434.1 |
| Aug 05 2016 |
8300 |
402.83 |
| Aug 05 2016 |
10287 |
409.89 |
| Aug 05 2016 |
10952 |
391.12 |
| Jul 29 2016 |
7252 |
434.1 |
| Jul 29 2016 |
8177 |
402.83 |
| Jul 29 2016 |
10348 |
409.89 |
| Jul 29 2016 |
11046 |
391.12 |
| Jul 22 2016 |
7367 |
434.1 |
| Jul 22 2016 |
8303 |
402.83 |
| Jul 22 2016 |
10534 |
409.89 |
| Jul 22 2016 |
11217 |
391.12 |
| Jun 22 2016 |
7327 |
434.1 |
| Jun 22 2016 |
10606 |
422.83 |
| Jun 22 2016 |
10627 |
408.42 |
| Jun 22 2016 |
12106 |
391.12 |
| Jun 15 2016 |
5709 |
398.11 |
| Jun 15 2016 |
10752 |
422.83 |
| Jun 15 2016 |
10701 |
408.42 |
| Jun 15 2016 |
12233 |
391.12 |
| Jun 08 2016 |
5778 |
398.11 |
| Jun 08 2016 |
10778 |
422.83 |
| Jun 08 2016 |
10771 |
408.42 |
| Jun 08 2016 |
12257 |
391.12 |
| Jun 01 2016 |
5952 |
398.11 |
| Jun 01 2016 |
10849 |
422.83 |
| Jun 01 2016 |
10125 |
401.74 |
| Jun 01 2016 |
12474 |
391.12 |
| May 25 2016 |
5898 |
398.11 |
| May 25 2016 |
10859 |
422.83 |
| May 25 2016 |
11563 |
415.01 |
| May 25 2016 |
13099 |
395.5 |
| May 18 2016 |
5919 |
398.11 |
| May 18 2016 |
10931 |
422.83 |
| May 18 2016 |
12109 |
419.11 |
| May 18 2016 |
12155 |
388.2 |
| May 11 2016 |
5843 |
398.11 |
| May 11 2016 |
10950 |
422.83 |
| May 11 2016 |
12011 |
419.11 |
| May 11 2016 |
12135 |
388.2 |
| May 04 2016 |
5860 |
398.11 |
| May 04 2016 |
10883 |
422.83 |
| May 04 2016 |
11912 |
419.11 |
| May 04 2016 |
12109 |
388.2 |
| Apr 27 2016 |
6003 |
398.11 |
| Apr 27 2016 |
8443 |
397.81 |
| Apr 27 2016 |
14437 |
440.04 |
| Apr 27 2016 |
12327 |
388.2 |
| Apr 20 2016 |
4421 |
362.13 |
| Apr 20 2016 |
8459 |
397.81 |
| Apr 20 2016 |
15152 |
446.72 |
| Apr 20 2016 |
12416 |
388.26 |
| Apr 13 2016 |
4465 |
362.13 |
| Apr 13 2016 |
8638 |
397.81 |
| Apr 13 2016 |
15034 |
446.72 |
| Apr 13 2016 |
12384 |
388.26 |
| Apr 06 2016 |
4537 |
362.13 |
| Apr 06 2016 |
8841 |
397.81 |
| Apr 06 2016 |
15080 |
446.72 |
| Apr 06 2016 |
12457 |
388.26 |
| Mar 30 2016 |
4421 |
362.13 |
| Mar 30 2016 |
8750 |
397.81 |
| Mar 30 2016 |
15011 |
446.72 |
| Mar 30 2016 |
12338 |
388.26 |
| Mar 23 2016 |
4563 |
362.13 |
| Mar 23 2016 |
8960 |
397.81 |
| Mar 23 2016 |
15002 |
446.72 |
| Mar 23 2016 |
12477 |
388.26 |
| Mar 16 2016 |
4553 |
362.13 |
| Mar 16 2016 |
9736 |
404.23 |
| Mar 16 2016 |
14916 |
446.72 |
| Mar 16 2016 |
11402 |
381.08 |
| Mar 09 2016 |
6602 |
403.27 |
| Mar 09 2016 |
8992 |
397.11 |
| Mar 09 2016 |
15494 |
452.58 |
| Mar 09 2016 |
11453 |
381.08 |
| Mar 02 2016 |
6628 |
403.27 |
| Mar 02 2016 |
9667 |
404.5 |
| Mar 02 2016 |
15451 |
452.58 |
| Mar 02 2016 |
12031 |
385.5 |
| Feb 24 2016 |
6605 |
403.27 |
| Feb 24 2016 |
9690 |
404.5 |
| Feb 24 2016 |
15381 |
452.58 |
| Feb 24 2016 |
12000 |
385.5 |
| Feb 17 2016 |
6663 |
403.27 |
| Feb 17 2016 |
8895 |
395.8 |
| Feb 17 2016 |
15431 |
452.58 |
| Feb 17 2016 |
12126 |
385.5 |
| Feb 10 2016 |
6699 |
403.27 |
| Feb 10 2016 |
8899 |
395.8 |
| Feb 10 2016 |
15438 |
452.58 |
| Feb 10 2016 |
12150 |
385.5 |
| Feb 03 2016 |
6698 |
403.27 |
| Feb 03 2016 |
8940 |
395.8 |
| Feb 03 2016 |
15416 |
452.58 |
| Feb 03 2016 |
12160 |
385.5 |
| Jan 27 2016 |
6698 |
403.27 |
| Jan 27 2016 |
8963 |
395.8 |
| Jan 27 2016 |
15380 |
452.58 |
| Jan 27 2016 |
12161 |
385.5 |
| Jan 20 2016 |
6703 |
403.27 |
| Jan 20 2016 |
8962 |
395.8 |
| Jan 20 2016 |
15421 |
452.58 |
| Jan 20 2016 |
12173 |
385.5 |
| Jan 13 2016 |
6703 |
403.27 |
| Jan 13 2016 |
8961 |
395.8 |
| Jan 13 2016 |
15448 |
452.58 |
| Jan 13 2016 |
12182 |
385.5 |
| Jan 06 2016 |
6703 |
403.27 |
| Jan 06 2016 |
8961 |
395.8 |
| Jan 06 2016 |
15464 |
452.58 |
| Jan 06 2016 |
12190 |
385.5 |
| Dec 30 2015 |
6699 |
403.27 |
| Dec 30 2015 |
8961 |
395.8 |
| Dec 30 2015 |
15457 |
452.58 |
| Dec 30 2015 |
12191 |
385.5 |
| Dec 23 2015 |
6699 |
403.27 |
| Dec 23 2015 |
8961 |
395.8 |
| Dec 23 2015 |
15456 |
452.58 |
| Dec 23 2015 |
12191 |
385.5 |
| Dec 16 2015 |
6699 |
403.27 |
| Dec 16 2015 |
8961 |
395.8 |
| Dec 16 2015 |
15456 |
452.58 |
| Dec 16 2015 |
12191 |
385.5 |
| Dec 09 2015 |
6699 |
403.27 |
| Dec 09 2015 |
8961 |
395.8 |
| Dec 09 2015 |
15461 |
452.58 |
| Dec 09 2015 |
12196 |
385.5 |
| Dec 02 2015 |
6699 |
403.27 |
| Dec 02 2015 |
8962 |
395.8 |
| Dec 02 2015 |
15462 |
452.58 |
| Dec 02 2015 |
12197 |
385.5 |
| Nov 25 2015 |
6699 |
403.27 |
| Nov 25 2015 |
8962 |
395.8 |
| Nov 25 2015 |
15462 |
452.58 |
| Nov 25 2015 |
12198 |
385.5 |
| Nov 18 2015 |
6699 |
403.27 |
| Nov 18 2015 |
8962 |
395.8 |
| Nov 18 2015 |
15462 |
452.58 |
| Nov 18 2015 |
12198 |
385.5 |
| Nov 11 2015 |
6699 |
403.27 |
| Nov 11 2015 |
8954 |
395.8 |
| Nov 11 2015 |
15462 |
452.58 |
| Nov 11 2015 |
12200 |
385.5 |
| Nov 04 2015 |
6699 |
403.27 |
| Nov 04 2015 |
8954 |
395.8 |
| Nov 04 2015 |
15462 |
452.58 |
| Nov 04 2015 |
12200 |
385.5 |
| Oct 28 2015 |
6689 |
403.27 |
| Oct 28 2015 |
8955 |
395.8 |
| Oct 28 2015 |
15437 |
452.58 |
| Oct 28 2015 |
12186 |
385.5 |
| Oct 21 2015 |
6668 |
403.27 |
| Oct 21 2015 |
8923 |
395.8 |
| Oct 21 2015 |
15451 |
452.58 |
| Oct 21 2015 |
12176 |
385.5 |
| Oct 14 2015 |
6668 |
403.27 |
| Oct 14 2015 |
8926 |
395.8 |
| Oct 14 2015 |
15467 |
452.58 |
| Oct 14 2015 |
12179 |
385.5 |
| Oct 07 2015 |
6668 |
403.27 |
| Oct 07 2015 |
8937 |
395.8 |
| Oct 07 2015 |
15429 |
452.58 |
| Oct 07 2015 |
12182 |
385.5 |
| Sep 30 2015 |
6681 |
403.27 |
| Sep 30 2015 |
8945 |
395.8 |
| Sep 30 2015 |
15593 |
453.98 |
| Sep 30 2015 |
12192 |
385.5 |
| Sep 23 2015 |
6675 |
403.27 |
| Sep 23 2015 |
8995 |
395.8 |
| Sep 23 2015 |
15578 |
453.98 |
| Sep 23 2015 |
12234 |
385.5 |
| Sep 16 2015 |
6657 |
403.27 |
| Sep 16 2015 |
8904 |
395.8 |
| Sep 16 2015 |
15544 |
453.98 |
| Sep 16 2015 |
12198 |
385.5 |
| Sep 09 2015 |
6615 |
403.27 |
| Sep 09 2015 |
10461 |
411.02 |
| Sep 09 2015 |
15507 |
453.98 |
| Sep 09 2015 |
13470 |
394.61 |
| Sep 02 2015 |
6527 |
403.27 |
| Sep 02 2015 |
10513 |
411.02 |
| Sep 02 2015 |
15369 |
453.98 |
| Sep 02 2015 |
13473 |
394.61 |
| Aug 26 2015 |
6701 |
403.27 |
| Aug 26 2015 |
10676 |
411.02 |
| Aug 26 2015 |
15582 |
453.98 |
| Aug 26 2015 |
13644 |
394.61 |
| Aug 19 2015 |
6645 |
403.27 |
| Aug 19 2015 |
10874 |
411.02 |
| Aug 19 2015 |
15622 |
453.98 |
| Aug 19 2015 |
13800 |
394.61 |
| Aug 12 2015 |
6694 |
403.27 |
| Aug 12 2015 |
10877 |
411.02 |
| Aug 12 2015 |
15733 |
453.98 |
| Aug 12 2015 |
13853 |
394.61 |
| Aug 05 2015 |
6704 |
403.27 |
| Aug 05 2015 |
10946 |
411.02 |
| Aug 05 2015 |
15678 |
453.98 |
| Aug 05 2015 |
13844 |
394.61 |
| Jul 29 2015 |
6653 |
403.27 |
| Jul 29 2015 |
10996 |
411.02 |
| Jul 29 2015 |
15839 |
453.98 |
| Jul 29 2015 |
14041 |
394.61 |
| Jul 22 2015 |
6696 |
403.27 |
| Jul 22 2015 |
11022 |
411.02 |
| Jul 22 2015 |
15796 |
453.98 |
| Jul 22 2015 |
14057 |
394.61 |
| Jul 15 2015 |
6847 |
403.27 |
| Jul 15 2015 |
11235 |
411.02 |
| Jul 15 2015 |
15898 |
453.98 |
| Jul 15 2015 |
14161 |
394.61 |
| Jul 08 2015 |
9101 |
444.41 |
| Jul 08 2015 |
11304 |
411.02 |
| Jul 08 2015 |
17632 |
471.14 |
| Jul 08 2015 |
15634 |
404.22 |
| Jul 01 2015 |
9194 |
444.41 |
| Jul 01 2015 |
11374 |
411.02 |
| Jul 01 2015 |
17718 |
471.14 |
| Jul 01 2015 |
15719 |
404.22 |
| Jun 24 2015 |
9178 |
444.41 |
| Jun 24 2015 |
11397 |
411.02 |
| Jun 24 2015 |
17771 |
471.14 |
| Jun 24 2015 |
15780 |
404.22 |
| Jun 17 2015 |
9097 |
444.41 |
| Jun 17 2015 |
11378 |
411.02 |
| Jun 17 2015 |
17796 |
471.14 |
| Jun 17 2015 |
15869 |
404.22 |
| Jun 10 2015 |
9158 |
444.41 |
| Jun 10 2015 |
11432 |
411.02 |
| Jun 10 2015 |
17824 |
471.14 |
| Jun 10 2015 |
15840 |
404.22 |
| Jun 03 2015 |
9071 |
444.41 |
| Jun 03 2015 |
11581 |
411.02 |
| Jun 03 2015 |
20409 |
499.9 |
| Jun 03 2015 |
16963 |
410.38 |
| May 27 2015 |
8929 |
444.41 |
| May 27 2015 |
11489 |
411.02 |
| May 27 2015 |
20365 |
499.9 |
| May 27 2015 |
16807 |
410.38 |
| May 20 2015 |
8916 |
444.41 |
| May 20 2015 |
11560 |
411.02 |
| May 20 2015 |
20426 |
499.9 |
| May 20 2015 |
16866 |
410.38 |
| May 13 2015 |
8915 |
444.41 |
| May 13 2015 |
13377 |
426.01 |
| May 13 2015 |
20291 |
499.9 |
| May 13 2015 |
19028 |
424.36 |
| May 06 2015 |
8408 |
444.41 |
| May 06 2015 |
13844 |
430.73 |
| May 06 2015 |
18561 |
484.33 |
| May 06 2015 |
18680 |
424.36 |
| Apr 29 2015 |
8713 |
444.41 |
| Apr 29 2015 |
14035 |
430.73 |
| Apr 29 2015 |
18675 |
484.33 |
| Apr 29 2015 |
18961 |
424.36 |
| Apr 22 2015 |
8883 |
444.41 |
| Apr 22 2015 |
14088 |
430.73 |
| Apr 22 2015 |
18783 |
484.33 |
| Apr 22 2015 |
19042 |
424.36 |
| Apr 15 2015 |
8784 |
444.41 |
| Apr 15 2015 |
13899 |
430.73 |
| Apr 15 2015 |
18658 |
484.33 |
| Apr 15 2015 |
18938 |
424.36 |
| Apr 08 2015 |
8803 |
444.41 |
| Apr 08 2015 |
13909 |
430.73 |
| Apr 08 2015 |
18914 |
484.33 |
| Apr 08 2015 |
19018 |
424.36 |
| Apr 01 2015 |
8750 |
444.41 |
| Apr 01 2015 |
14019 |
430.73 |
| Apr 01 2015 |
19095 |
484.33 |
| Apr 01 2015 |
19371 |
424.36 |
| Mar 25 2015 |
8731 |
445.83 |
| Mar 25 2015 |
12945 |
425.13 |
| Mar 25 2015 |
17433 |
468.93 |
| Mar 25 2015 |
18806 |
424.36 |
| Mar 18 2015 |
8368 |
447.25 |
| Mar 18 2015 |
15705 |
454.22 |
| Mar 18 2015 |
16736 |
465.37 |
| Mar 18 2015 |
20249 |
438.09 |
| Mar 11 2015 |
8717 |
447.25 |
| Mar 11 2015 |
16047 |
454.22 |
| Mar 11 2015 |
16897 |
465.37 |
| Mar 11 2015 |
20806 |
438.09 |
| Mar 04 2015 |
8859 |
447.25 |
| Mar 04 2015 |
16292 |
454.22 |
| Mar 04 2015 |
17135 |
465.37 |
| Mar 04 2015 |
21051 |
438.09 |
| Feb 25 2015 |
8762 |
447.25 |
| Feb 25 2015 |
16323 |
454.22 |
| Feb 25 2015 |
17015 |
465.37 |
| Feb 25 2015 |
21036 |
438.09 |
| Feb 18 2015 |
8828 |
447.25 |
| Feb 18 2015 |
17725 |
465.5 |
| Feb 18 2015 |
17103 |
465.37 |
| Feb 18 2015 |
22359 |
446.39 |
| Feb 11 2015 |
8886 |
447.25 |
| Feb 11 2015 |
17729 |
465.5 |
| Feb 11 2015 |
17166 |
465.37 |
| Feb 11 2015 |
22362 |
446.39 |
| Feb 04 2015 |
8899 |
447.25 |
| Feb 04 2015 |
17782 |
465.5 |
| Feb 04 2015 |
17155 |
465.37 |
| Feb 04 2015 |
22387 |
446.39 |
| Jan 28 2015 |
8899 |
447.25 |
| Jan 28 2015 |
17716 |
465.5 |
| Jan 28 2015 |
17201 |
465.37 |
| Jan 28 2015 |
22403 |
446.39 |
| Jan 21 2015 |
8910 |
447.25 |
| Jan 21 2015 |
17720 |
465.5 |
| Jan 21 2015 |
17180 |
465.37 |
| Jan 21 2015 |
22423 |
446.39 |
| Jan 14 2015 |
8910 |
447.25 |
| Jan 14 2015 |
17734 |
465.5 |
| Jan 14 2015 |
17169 |
465.37 |
| Jan 14 2015 |
22435 |
446.39 |
| Jan 07 2015 |
8910 |
447.25 |
| Jan 07 2015 |
17734 |
465.5 |
| Jan 07 2015 |
17144 |
465.37 |
| Jan 07 2015 |
22406 |
446.39 |
| Dec 31 2014 |
8940 |
447.25 |
| Dec 31 2014 |
17734 |
465.5 |
| Dec 31 2014 |
17145 |
465.37 |
| Dec 31 2014 |
22415 |
446.39 |
| Dec 24 2014 |
8940 |
447.25 |
| Dec 24 2014 |
17734 |
465.5 |
| Dec 24 2014 |
17145 |
465.37 |
| Dec 24 2014 |
22415 |
446.39 |
| Dec 17 2014 |
8940 |
447.25 |
| Dec 17 2014 |
17734 |
465.5 |
| Dec 17 2014 |
17128 |
465.37 |
| Dec 17 2014 |
22405 |
446.39 |
| Dec 10 2014 |
8940 |
447.25 |
| Dec 10 2014 |
17734 |
465.5 |
| Dec 10 2014 |
17129 |
465.37 |
| Dec 10 2014 |
22405 |
446.39 |
| Dec 03 2014 |
8941 |
447.25 |
| Dec 03 2014 |
17734 |
465.5 |
| Dec 03 2014 |
17129 |
465.37 |
| Dec 03 2014 |
22405 |
446.39 |
| Nov 26 2014 |
8941 |
447.25 |
| Nov 26 2014 |
17734 |
465.5 |
| Nov 26 2014 |
17129 |
465.37 |
| Nov 26 2014 |
22405 |
446.39 |
| Nov 19 2014 |
8940 |
447.25 |
| Nov 19 2014 |
17734 |
465.5 |
| Nov 19 2014 |
17129 |
465.37 |
| Nov 19 2014 |
22405 |
446.39 |
| Nov 12 2014 |
8940 |
447.25 |
| Nov 12 2014 |
17734 |
465.5 |
| Nov 12 2014 |
17129 |
465.37 |
| Nov 12 2014 |
22405 |
446.39 |
| Nov 05 2014 |
8940 |
447.25 |
| Nov 05 2014 |
17734 |
465.5 |
| Nov 05 2014 |
17129 |
465.37 |
| Nov 05 2014 |
22406 |
446.39 |
| Oct 29 2014 |
8940 |
447.25 |
| Oct 29 2014 |
17728 |
465.5 |
| Oct 29 2014 |
17129 |
465.37 |
| Oct 29 2014 |
22403 |
446.39 |
| Oct 22 2014 |
8920 |
447.25 |
| Oct 22 2014 |
17685 |
465.5 |
| Oct 22 2014 |
17062 |
465.37 |
| Oct 22 2014 |
22415 |
446.39 |
| Oct 15 2014 |
8914 |
447.25 |
| Oct 15 2014 |
18241 |
471.45 |
| Oct 15 2014 |
17040 |
465.37 |
| Oct 15 2014 |
23176 |
452.12 |
| Oct 08 2014 |
8907 |
447.25 |
| Oct 08 2014 |
18266 |
471.45 |
| Oct 08 2014 |
17011 |
465.37 |
| Oct 08 2014 |
23166 |
452.12 |
| Oct 01 2014 |
8920 |
447.25 |
| Oct 01 2014 |
18272 |
471.45 |
| Oct 01 2014 |
17052 |
465.37 |
| Oct 01 2014 |
23203 |
452.12 |
| Sep 24 2014 |
8892 |
447.25 |
| Sep 24 2014 |
18373 |
471.45 |
| Sep 24 2014 |
16983 |
465.37 |
| Sep 24 2014 |
23233 |
452.12 |
| Sep 17 2014 |
8854 |
447.25 |
| Sep 17 2014 |
17930 |
469.03 |
| Sep 17 2014 |
17053 |
465.37 |
| Sep 17 2014 |
23578 |
454.81 |
| Sep 10 2014 |
8872 |
447.25 |
| Sep 10 2014 |
17935 |
469.03 |
| Sep 10 2014 |
14316 |
438.12 |
| Sep 10 2014 |
23594 |
454.81 |
| Sep 03 2014 |
8883 |
447.25 |
| Sep 03 2014 |
17983 |
469.03 |
| Sep 03 2014 |
14326 |
438.12 |
| Sep 03 2014 |
23663 |
454.81 |
| Aug 27 2014 |
8729 |
447.25 |
| Aug 27 2014 |
17860 |
469.03 |
| Aug 27 2014 |
14437 |
438.12 |
| Aug 27 2014 |
23711 |
454.81 |
| Aug 20 2014 |
8705 |
447.25 |
| Aug 20 2014 |
17891 |
469.03 |
| Aug 20 2014 |
14364 |
438.12 |
| Aug 20 2014 |
23748 |
454.81 |
| Aug 13 2014 |
8697 |
447.25 |
| Aug 13 2014 |
17830 |
469.03 |
| Aug 13 2014 |
14412 |
438.12 |
| Aug 13 2014 |
23791 |
454.81 |
| Aug 06 2014 |
8648 |
447.25 |
| Aug 06 2014 |
18002 |
469.03 |
| Aug 06 2014 |
14466 |
438.12 |
| Aug 06 2014 |
23914 |
454.81 |
| Jul 30 2014 |
8778 |
447.25 |
| Jul 30 2014 |
18045 |
469.03 |
| Jul 30 2014 |
14492 |
438.12 |
| Jul 30 2014 |
24079 |
454.81 |
| Jul 23 2014 |
8580 |
447.25 |
| Jul 23 2014 |
15658 |
448.28 |
| Jul 23 2014 |
14334 |
438.12 |
| Jul 23 2014 |
22600 |
446.07 |
| Jul 16 2014 |
8692 |
447.25 |
| Jul 16 2014 |
15820 |
448.28 |
| Jul 16 2014 |
14329 |
438.12 |
| Jul 16 2014 |
22582 |
446.07 |
| Jul 09 2014 |
8510 |
447.25 |
| Jul 09 2014 |
15910 |
448.28 |
| Jul 09 2014 |
14470 |
438.12 |
| Jul 09 2014 |
22624 |
446.07 |
| Jul 02 2014 |
8734 |
447.25 |
| Jul 02 2014 |
15988 |
448.28 |
| Jul 02 2014 |
14614 |
438.12 |
| Jul 02 2014 |
22838 |
446.07 |
| Jun 25 2014 |
8561 |
447.25 |
| Jun 25 2014 |
16083 |
448.28 |
| Jun 25 2014 |
14762 |
438.12 |
| Jun 25 2014 |
22943 |
446.07 |
| Jun 18 2014 |
8504 |
447.25 |
| Jun 18 2014 |
16135 |
448.28 |
| Jun 18 2014 |
14862 |
438.12 |
| Jun 18 2014 |
22958 |
446.07 |
| Jun 11 2014 |
8829 |
447.25 |
| Jun 11 2014 |
16058 |
448.28 |
| Jun 11 2014 |
14893 |
438.12 |
| Jun 11 2014 |
23144 |
446.07 |
| Jun 04 2014 |
8960 |
447.25 |
| Jun 04 2014 |
16151 |
448.28 |
| Jun 04 2014 |
15190 |
438.12 |
| Jun 04 2014 |
23327 |
446.07 |
| May 28 2014 |
9043 |
447.25 |
| May 28 2014 |
16066 |
448.28 |
| May 28 2014 |
15175 |
438.12 |
| May 28 2014 |
23223 |
446.07 |
| May 21 2014 |
9053 |
447.25 |
| May 21 2014 |
16121 |
448.28 |
| May 21 2014 |
15259 |
438.12 |
| May 21 2014 |
23330 |
446.07 |
| May 14 2014 |
9215 |
447.25 |
| May 14 2014 |
16226 |
448.28 |
| May 14 2014 |
15359 |
438.12 |
| May 14 2014 |
23421 |
446.07 |
| May 07 2014 |
8706 |
447.25 |
| May 07 2014 |
15789 |
448.28 |
| May 07 2014 |
15160 |
438.12 |
| May 07 2014 |
23133 |
446.07 |
| Apr 30 2014 |
9160 |
447.25 |
| Apr 30 2014 |
16288 |
448.28 |
| Apr 30 2014 |
15636 |
438.12 |
| Apr 30 2014 |
23681 |
446.07 |
| Apr 23 2014 |
9446 |
447.25 |
| Apr 23 2014 |
16596 |
448.28 |
| Apr 23 2014 |
15814 |
438.12 |
| Apr 23 2014 |
24003 |
446.07 |
