| Apr 29 2015 |
11243 |
503.65 |
| Apr 29 2015 |
22758 |
511.24 |
| Apr 29 2015 |
20993 |
511.1 |
| Apr 29 2015 |
31058 |
508.66 |
| Apr 22 2015 |
11462 |
503.65 |
| Apr 22 2015 |
22818 |
511.24 |
| Apr 22 2015 |
21114 |
511.1 |
| Apr 22 2015 |
31203 |
508.66 |
| Apr 15 2015 |
11304 |
503.65 |
| Apr 15 2015 |
22383 |
511.24 |
| Apr 15 2015 |
20947 |
511.1 |
| Apr 15 2015 |
30796 |
508.66 |
| Apr 08 2015 |
11341 |
503.65 |
| Apr 08 2015 |
22483 |
511.24 |
| Apr 08 2015 |
21229 |
511.1 |
| Apr 08 2015 |
30938 |
508.66 |
| Apr 01 2015 |
11322 |
503.65 |
| Apr 01 2015 |
22627 |
511.24 |
| Apr 01 2015 |
21437 |
511.1 |
| Apr 01 2015 |
31510 |
508.66 |
| Mar 25 2015 |
11876 |
525.8 |
| Mar 25 2015 |
23968 |
535.79 |
| Mar 25 2015 |
23176 |
536.49 |
| Mar 25 2015 |
32814 |
526.86 |
| Mar 18 2015 |
11161 |
525.8 |
| Mar 18 2015 |
22834 |
535.79 |
| Mar 18 2015 |
22486 |
536.49 |
| Mar 18 2015 |
31605 |
526.86 |
| Mar 11 2015 |
11660 |
525.8 |
| Mar 11 2015 |
23374 |
535.79 |
| Mar 11 2015 |
22699 |
536.49 |
| Mar 11 2015 |
32431 |
526.86 |
| Mar 04 2015 |
11888 |
525.8 |
| Mar 04 2015 |
23810 |
535.79 |
| Mar 04 2015 |
23012 |
536.49 |
| Mar 04 2015 |
32828 |
526.86 |
| Feb 25 2015 |
11777 |
525.8 |
| Feb 25 2015 |
23831 |
535.79 |
| Feb 25 2015 |
22839 |
536.49 |
| Feb 25 2015 |
32834 |
526.86 |
| Feb 18 2015 |
11882 |
525.8 |
| Feb 18 2015 |
24059 |
535.79 |
| Feb 18 2015 |
22952 |
536.49 |
| Feb 18 2015 |
32961 |
526.86 |
| Feb 11 2015 |
12003 |
525.8 |
| Feb 11 2015 |
24058 |
535.79 |
| Feb 11 2015 |
23074 |
536.49 |
| Feb 11 2015 |
32990 |
526.86 |
| Feb 04 2015 |
12045 |
525.8 |
| Feb 04 2015 |
24128 |
535.79 |
| Feb 04 2015 |
23064 |
536.49 |
| Feb 04 2015 |
33016 |
526.86 |
| Jan 28 2015 |
12045 |
525.8 |
| Jan 28 2015 |
24076 |
535.79 |
| Jan 28 2015 |
23085 |
536.49 |
| Jan 28 2015 |
32985 |
526.86 |
| Jan 21 2015 |
12076 |
525.8 |
| Jan 21 2015 |
24120 |
535.79 |
| Jan 21 2015 |
23063 |
536.49 |
| Jan 21 2015 |
33023 |
526.86 |
| Jan 14 2015 |
12076 |
525.8 |
| Jan 14 2015 |
24141 |
535.79 |
| Jan 14 2015 |
23055 |
536.49 |
| Jan 14 2015 |
33024 |
526.86 |
| Jan 07 2015 |
12076 |
525.8 |
| Jan 07 2015 |
24140 |
535.79 |
| Jan 07 2015 |
23038 |
536.49 |
| Jan 07 2015 |
33007 |
526.86 |
| Dec 31 2014 |
12139 |
525.8 |
| Dec 31 2014 |
24140 |
535.79 |
| Dec 31 2014 |
23041 |
536.49 |
| Dec 31 2014 |
33033 |
526.86 |
| Dec 24 2014 |
12139 |
525.8 |
| Dec 24 2014 |
24140 |
535.79 |
| Dec 24 2014 |
23041 |
536.49 |
| Dec 24 2014 |
33033 |
526.86 |
| Dec 17 2014 |
12139 |
525.8 |
| Dec 17 2014 |
24140 |
535.79 |
| Dec 17 2014 |
23021 |
536.49 |
| Dec 17 2014 |
33021 |
526.86 |
| Dec 10 2014 |
12139 |
525.8 |
| Dec 10 2014 |
24140 |
535.79 |
| Dec 10 2014 |
23022 |
536.49 |
| Dec 10 2014 |
33022 |
526.86 |
| Dec 03 2014 |
12140 |
525.8 |
| Dec 03 2014 |
24140 |
535.79 |
| Dec 03 2014 |
23022 |
536.49 |
| Dec 03 2014 |
33022 |
526.86 |
| Nov 26 2014 |
12140 |
525.8 |
| Nov 26 2014 |
24140 |
535.79 |
| Nov 26 2014 |
23022 |
536.49 |
| Nov 26 2014 |
33022 |
526.86 |
| Nov 19 2014 |
12139 |
525.8 |
| Nov 19 2014 |
24140 |
535.79 |
| Nov 19 2014 |
23022 |
536.49 |
| Nov 19 2014 |
33022 |
526.86 |
| Nov 12 2014 |
12139 |
525.8 |
| Nov 12 2014 |
24140 |
535.79 |
| Nov 12 2014 |
23023 |
536.49 |
| Nov 12 2014 |
33025 |
526.86 |
| Nov 05 2014 |
12139 |
525.8 |
| Nov 05 2014 |
24140 |
535.79 |
| Nov 05 2014 |
23023 |
536.49 |
| Nov 05 2014 |
33027 |
526.86 |
| Oct 29 2014 |
12139 |
525.8 |
| Oct 29 2014 |
24132 |
535.79 |
| Oct 29 2014 |
23023 |
536.49 |
| Oct 29 2014 |
33022 |
526.86 |
| Oct 22 2014 |
12105 |
525.8 |
| Oct 22 2014 |
24064 |
535.79 |
| Oct 22 2014 |
22929 |
536.49 |
| Oct 22 2014 |
33021 |
526.86 |
| Oct 15 2014 |
12093 |
525.8 |
| Oct 15 2014 |
23919 |
535.79 |
| Oct 15 2014 |
22909 |
536.49 |
| Oct 15 2014 |
32900 |
526.86 |
| Oct 08 2014 |
12083 |
525.8 |
| Oct 08 2014 |
23949 |
535.79 |
| Oct 08 2014 |
22871 |
536.49 |
| Oct 08 2014 |
32888 |
526.86 |
| Oct 01 2014 |
12109 |
525.8 |
| Oct 01 2014 |
23956 |
535.79 |
| Oct 01 2014 |
22912 |
536.49 |
| Oct 01 2014 |
32945 |
526.86 |
| Sep 24 2014 |
12069 |
525.8 |
| Sep 24 2014 |
24060 |
535.79 |
| Sep 24 2014 |
22764 |
536.49 |
| Sep 24 2014 |
32944 |
526.86 |
| Sep 17 2014 |
12006 |
525.8 |
| Sep 17 2014 |
23833 |
535.79 |
| Sep 17 2014 |
22814 |
536.49 |
| Sep 17 2014 |
32832 |
526.86 |
| Sep 10 2014 |
12067 |
525.8 |
| Sep 10 2014 |
23833 |
535.79 |
| Sep 10 2014 |
22611 |
536.49 |
| Sep 10 2014 |
32890 |
526.86 |
| Sep 03 2014 |
12063 |
525.8 |
| Sep 03 2014 |
23900 |
535.79 |
| Sep 03 2014 |
22527 |
536.49 |
| Sep 03 2014 |
32952 |
526.86 |
| Aug 27 2014 |
11869 |
525.8 |
| Aug 27 2014 |
23782 |
535.79 |
| Aug 27 2014 |
22687 |
536.49 |
| Aug 27 2014 |
33062 |
526.86 |
| Aug 20 2014 |
11852 |
525.8 |
| Aug 20 2014 |
23753 |
535.79 |
| Aug 20 2014 |
22590 |
536.49 |
| Aug 20 2014 |
33097 |
526.86 |
| Aug 13 2014 |
11813 |
525.8 |
| Aug 13 2014 |
23651 |
535.79 |
| Aug 13 2014 |
22730 |
536.49 |
| Aug 13 2014 |
33183 |
526.86 |
| Aug 06 2014 |
11729 |
525.8 |
| Aug 06 2014 |
23881 |
535.79 |
| Aug 06 2014 |
22818 |
536.49 |
| Aug 06 2014 |
33343 |
526.86 |
| Jul 30 2014 |
11888 |
525.8 |
| Jul 30 2014 |
23973 |
535.79 |
| Jul 30 2014 |
22816 |
536.49 |
| Jul 30 2014 |
33593 |
526.86 |
| Jul 23 2014 |
11675 |
525.8 |
| Jul 23 2014 |
23769 |
535.79 |
| Jul 23 2014 |
22541 |
536.49 |
| Jul 23 2014 |
33304 |
526.86 |
| Jul 16 2014 |
11800 |
525.8 |
| Jul 16 2014 |
23980 |
535.79 |
| Jul 16 2014 |
22520 |
536.49 |
| Jul 16 2014 |
33268 |
526.86 |
| Jul 09 2014 |
11508 |
525.8 |
| Jul 09 2014 |
24101 |
535.79 |
| Jul 09 2014 |
22706 |
536.49 |
| Jul 09 2014 |
33334 |
526.86 |
| Jul 02 2014 |
11805 |
525.8 |
| Jul 02 2014 |
24212 |
535.79 |
| Jul 02 2014 |
22919 |
536.49 |
| Jul 02 2014 |
33599 |
526.86 |
| Jun 25 2014 |
11618 |
525.8 |
| Jun 25 2014 |
24329 |
535.79 |
| Jun 25 2014 |
23096 |
536.49 |
| Jun 25 2014 |
33760 |
526.86 |
| Jun 18 2014 |
11535 |
525.8 |
| Jun 18 2014 |
24403 |
535.79 |
| Jun 18 2014 |
23272 |
536.49 |
| Jun 18 2014 |
33796 |
526.86 |
| Jun 11 2014 |
11894 |
525.8 |
| Jun 11 2014 |
24192 |
535.79 |
| Jun 11 2014 |
23253 |
536.49 |
| Jun 11 2014 |
33935 |
526.86 |
| Jun 04 2014 |
12098 |
525.8 |
| Jun 04 2014 |
24427 |
535.79 |
| Jun 04 2014 |
23695 |
536.49 |
| Jun 04 2014 |
34268 |
526.86 |
| May 28 2014 |
12842 |
547.95 |
| May 28 2014 |
25561 |
560.34 |
| May 28 2014 |
23609 |
536.49 |
| May 28 2014 |
35884 |
545.32 |
| May 21 2014 |
12882 |
547.95 |
| May 21 2014 |
25643 |
560.34 |
| May 21 2014 |
23644 |
536.49 |
| May 21 2014 |
36036 |
545.32 |
| May 14 2014 |
13147 |
547.95 |
| May 14 2014 |
25810 |
560.34 |
| May 14 2014 |
25207 |
561.88 |
| May 14 2014 |
37224 |
556.73 |
| May 07 2014 |
12478 |
547.95 |
| May 07 2014 |
25175 |
560.34 |
| May 07 2014 |
24713 |
561.88 |
| May 07 2014 |
36698 |
556.73 |
| Apr 30 2014 |
13064 |
547.95 |
| Apr 30 2014 |
25887 |
560.34 |
| Apr 30 2014 |
25529 |
561.88 |
| Apr 30 2014 |
37553 |
556.73 |
| Apr 23 2014 |
13465 |
547.95 |
| Apr 23 2014 |
26433 |
560.34 |
| Apr 23 2014 |
25841 |
561.88 |
| Apr 23 2014 |
38091 |
556.73 |
