Apr 20 2016 |
28325 |
852.86 |
Apr 20 2016 |
40888 |
852.86 |
Apr 13 2016 |
28028 |
852.86 |
Apr 13 2016 |
40925 |
852.86 |
Apr 06 2016 |
28351 |
852.86 |
Apr 06 2016 |
41534 |
852.86 |
Mar 30 2016 |
27665 |
678.55 |
Mar 30 2016 |
40480 |
678.55 |
Mar 23 2016 |
27561 |
678.55 |
Mar 23 2016 |
40612 |
678.55 |
Mar 16 2016 |
27565 |
678.55 |
Mar 16 2016 |
40674 |
678.55 |
Mar 09 2016 |
27336 |
678.55 |
Mar 09 2016 |
40597 |
678.55 |
Mar 02 2016 |
27253 |
678.55 |
Mar 02 2016 |
40118 |
678.55 |
Feb 24 2016 |
27098 |
678.55 |
Feb 24 2016 |
39915 |
678.55 |
Feb 17 2016 |
27246 |
678.55 |
Feb 17 2016 |
40335 |
678.55 |
Feb 10 2016 |
27091 |
678.55 |
Feb 10 2016 |
40066 |
678.55 |
Feb 03 2016 |
27082 |
678.55 |
Feb 03 2016 |
40024 |
678.55 |
Jan 27 2016 |
26962 |
678.55 |
Jan 27 2016 |
39933 |
678.55 |
Jan 20 2016 |
27029 |
678.55 |
Jan 20 2016 |
39960 |
678.55 |
Jan 13 2016 |
27094 |
678.55 |
Jan 13 2016 |
40026 |
678.55 |
Jan 06 2016 |
27117 |
678.55 |
Jan 06 2016 |
40047 |
678.55 |
Dec 30 2015 |
27104 |
678.55 |
Dec 30 2015 |
40028 |
678.55 |
Dec 23 2015 |
27103 |
678.55 |
Dec 23 2015 |
40025 |
678.55 |
Dec 16 2015 |
27103 |
678.55 |
Dec 16 2015 |
40026 |
678.55 |
Dec 09 2015 |
27114 |
678.55 |
Dec 09 2015 |
40033 |
678.55 |
Dec 02 2015 |
27116 |
678.55 |
Dec 02 2015 |
40035 |
678.55 |
Nov 25 2015 |
27117 |
678.55 |
Nov 25 2015 |
40037 |
678.55 |
Nov 18 2015 |
27117 |
678.55 |
Nov 18 2015 |
40036 |
678.55 |
Nov 11 2015 |
27117 |
678.55 |
Nov 11 2015 |
40014 |
678.55 |
Nov 04 2015 |
27117 |
678.55 |
Nov 04 2015 |
40014 |
678.55 |
Oct 28 2015 |
27080 |
678.55 |
Oct 28 2015 |
39949 |
678.55 |
Oct 21 2015 |
27116 |
678.55 |
Oct 21 2015 |
39902 |
678.55 |
Oct 14 2015 |
26981 |
678.55 |
Oct 14 2015 |
39749 |
678.55 |
Oct 07 2015 |
26895 |
678.55 |
Oct 07 2015 |
39756 |
678.55 |
Sep 30 2015 |
26897 |
678.55 |
Sep 30 2015 |
39789 |
678.55 |
Sep 23 2015 |
26862 |
678.55 |
Sep 23 2015 |
39799 |
678.55 |
Sep 16 2015 |
26808 |
678.55 |
Sep 16 2015 |
39580 |
678.55 |
Sep 09 2015 |
26740 |
678.55 |
Sep 09 2015 |
39496 |
678.55 |
Sep 02 2015 |
26494 |
678.55 |
Sep 02 2015 |
39448 |
678.55 |
Aug 26 2015 |
26745 |
678.55 |
Aug 26 2015 |
39633 |
678.55 |
Aug 19 2015 |
26851 |
678.55 |
Aug 19 2015 |
39944 |
678.55 |
Aug 12 2015 |
27018 |
678.55 |
Aug 12 2015 |
40151 |
678.55 |
Aug 05 2015 |
26874 |
678.55 |
Aug 05 2015 |
40039 |
678.55 |
Jul 29 2015 |
26274 |
623.05 |
Jul 29 2015 |
39015 |
623.05 |
Jul 22 2015 |
26179 |
623.05 |
Jul 22 2015 |
39116 |
623.05 |
Jul 15 2015 |
26303 |
623.05 |
Jul 15 2015 |
39368 |
623.05 |
Jul 08 2015 |
26034 |
606.79 |
Jul 08 2015 |
38946 |
606.79 |
Jul 01 2015 |
26179 |
606.79 |
Jul 01 2015 |
39126 |
606.79 |
Jun 24 2015 |
26264 |
606.79 |
Jun 24 2015 |
39221 |
606.79 |
Jun 17 2015 |
26351 |
606.79 |
Jun 17 2015 |
39138 |
606.79 |
Jun 10 2015 |
26356 |
606.79 |
Jun 10 2015 |
39343 |
606.79 |
Jun 03 2015 |
18104 |
474.39 |
Jun 03 2015 |
26763 |
474.39 |
May 27 2015 |
18096 |
474.39 |
May 27 2015 |
26557 |
474.39 |
May 20 2015 |
18128 |
474.39 |
May 20 2015 |
26561 |
474.39 |
May 13 2015 |
18048 |
474.39 |
May 13 2015 |
26659 |
474.39 |
May 06 2015 |
17656 |
474.39 |
May 06 2015 |
26241 |
474.39 |
Apr 29 2015 |
22077 |
524.77 |
Apr 29 2015 |
32934 |
524.77 |
Apr 22 2015 |
22201 |
524.77 |
Apr 22 2015 |
32698 |
521.07 |
Apr 15 2015 |
22013 |
524.77 |
Apr 15 2015 |
32259 |
521.07 |
Apr 08 2015 |
22308 |
524.77 |
Apr 08 2015 |
32419 |
521.07 |
Apr 01 2015 |
23327 |
535.03 |
Apr 01 2015 |
33710 |
526.68 |
Mar 25 2015 |
23074 |
535.03 |
Mar 25 2015 |
32791 |
526.68 |
Mar 18 2015 |
22388 |
535.03 |
Mar 18 2015 |
31586 |
526.68 |
Mar 11 2015 |
22626 |
535.33 |
Mar 11 2015 |
32672 |
528.99 |
Mar 04 2015 |
22942 |
535.33 |
Mar 04 2015 |
33083 |
528.99 |
Feb 25 2015 |
22768 |
535.33 |
Feb 25 2015 |
33088 |
528.99 |
Feb 18 2015 |
22881 |
535.33 |
Feb 18 2015 |
33205 |
528.99 |
Feb 11 2015 |
23006 |
535.33 |
Feb 11 2015 |
33228 |
528.99 |
Feb 04 2015 |
22991 |
535.33 |
Feb 04 2015 |
33252 |
528.99 |
Jan 28 2015 |
23015 |
535.33 |
Jan 28 2015 |
33225 |
528.99 |
Jan 21 2015 |
22994 |
535.33 |
Jan 21 2015 |
33265 |
528.99 |
Jan 14 2015 |
22986 |
535.33 |
Jan 14 2015 |
33264 |
528.99 |
Jan 07 2015 |
22966 |
535.33 |
Jan 07 2015 |
33246 |
528.99 |
Dec 31 2014 |
22969 |
535.33 |
Dec 31 2014 |
33273 |
528.99 |
Dec 24 2014 |
22969 |
535.33 |
Dec 24 2014 |
33273 |
528.99 |
Dec 17 2014 |
22949 |
535.33 |
Dec 17 2014 |
33261 |
528.99 |
Dec 10 2014 |
22950 |
535.33 |
Dec 10 2014 |
33262 |
528.99 |
Dec 03 2014 |
22950 |
535.33 |
Dec 03 2014 |
33262 |
528.99 |
Nov 26 2014 |
22950 |
535.33 |
Nov 26 2014 |
33262 |
528.99 |
Nov 19 2014 |
22950 |
535.33 |
Nov 19 2014 |
33261 |
528.99 |
Nov 12 2014 |
22951 |
535.33 |
Nov 12 2014 |
33264 |
528.99 |
Nov 05 2014 |
22951 |
535.33 |
Nov 05 2014 |
33266 |
528.99 |
Oct 29 2014 |
22951 |
535.33 |
Oct 29 2014 |
33261 |
528.99 |
Oct 22 2014 |
22855 |
535.33 |
Oct 22 2014 |
33258 |
528.99 |
Oct 15 2014 |
22835 |
535.33 |
Oct 15 2014 |
33136 |
528.99 |
Oct 08 2014 |
22798 |
535.33 |
Oct 08 2014 |
33123 |
528.99 |
Oct 01 2014 |
22839 |
535.33 |
Oct 01 2014 |
33180 |
528.99 |
Sep 24 2014 |
23443 |
546.97 |
Sep 24 2014 |
33765 |
534.64 |
Sep 17 2014 |
23489 |
546.97 |
Sep 17 2014 |
33651 |
534.64 |
Sep 10 2014 |
23283 |
546.97 |
Sep 10 2014 |
33706 |
534.64 |
Sep 03 2014 |
23181 |
546.97 |
Sep 03 2014 |
33760 |
534.64 |
Aug 27 2014 |
23348 |
546.97 |
Aug 27 2014 |
33870 |
534.64 |
Aug 20 2014 |
23260 |
546.97 |
Aug 20 2014 |
33921 |
534.64 |
Aug 13 2014 |
23413 |
546.97 |
Aug 13 2014 |
34014 |
534.64 |
Aug 06 2014 |
23502 |
546.97 |
Aug 06 2014 |
34178 |
534.64 |
Jul 30 2014 |
23517 |
546.97 |
Jul 30 2014 |
34406 |
534.64 |
Jul 23 2014 |
22521 |
535.94 |
Jul 23 2014 |
32847 |
522.96 |
Jul 16 2014 |
22498 |
535.94 |
Jul 16 2014 |
32823 |
522.96 |
Jul 09 2014 |
22681 |
535.94 |
Jul 09 2014 |
32912 |
522.96 |
Jul 02 2014 |
22898 |
535.94 |
Jul 02 2014 |
33174 |
522.96 |
Jun 25 2014 |
23078 |
535.94 |
Jun 25 2014 |
33346 |
522.96 |
Jun 18 2014 |
23255 |
535.94 |
Jun 18 2014 |
33387 |
522.96 |
Jun 11 2014 |
23234 |
535.94 |
Jun 11 2014 |
33525 |
522.96 |
Jun 04 2014 |
23677 |
535.94 |
Jun 04 2014 |
33850 |
522.96 |
May 28 2014 |
23591 |
535.94 |
May 28 2014 |
33646 |
522.96 |
May 21 2014 |
23624 |
535.94 |
May 21 2014 |
33794 |
522.96 |
May 14 2014 |
23772 |
535.94 |
May 14 2014 |
33942 |
522.96 |
May 07 2014 |
23309 |
535.94 |
May 07 2014 |
34840 |
535.94 |
Apr 30 2014 |
24083 |
535.94 |
Apr 30 2014 |
35644 |
535.94 |
Apr 23 2014 |
24361 |
535.94 |
Apr 23 2014 |
36139 |
535.94 |