| Feb 22 2024 |
6895 |
489.5 |
| Feb 22 2024 |
13087 |
489.5 |
| Feb 15 2024 |
6890 |
489.5 |
| Feb 15 2024 |
13019 |
489.5 |
| Feb 08 2024 |
6855 |
489.5 |
| Feb 08 2024 |
13053 |
489.5 |
| Feb 01 2024 |
6869 |
489.5 |
| Feb 01 2024 |
12993 |
489.5 |
| Jan 25 2024 |
6841 |
489.5 |
| Jan 25 2024 |
12889 |
489.5 |
| Jan 18 2024 |
6831 |
489.5 |
| Jan 18 2024 |
12894 |
489.5 |
| Jan 11 2024 |
6819 |
489.5 |
| Jan 11 2024 |
12879 |
489.5 |
| Jan 04 2024 |
6826 |
489.5 |
| Jan 04 2024 |
12504 |
489.5 |
| Dec 28 2023 |
6822 |
489.5 |
| Dec 28 2023 |
12476 |
489.5 |
| Dec 21 2023 |
6822 |
489.5 |
| Dec 21 2023 |
12476 |
489.5 |
| Dec 14 2023 |
6818 |
489.5 |
| Dec 14 2023 |
12446 |
489.5 |
| Dec 07 2023 |
6819 |
489.5 |
| Dec 07 2023 |
12446 |
489.5 |
| Nov 30 2023 |
6821 |
489.5 |
| Nov 30 2023 |
12448 |
489.5 |
| Nov 23 2023 |
6822 |
489.5 |
| Nov 23 2023 |
12424 |
489.5 |
| Nov 16 2023 |
6766 |
489.5 |
| Nov 16 2023 |
12315 |
489.5 |
| Nov 09 2023 |
6764 |
489.5 |
| Nov 09 2023 |
12216 |
489.5 |
| Nov 02 2023 |
6764 |
489.5 |
| Nov 02 2023 |
12209 |
489.5 |
| Oct 26 2023 |
6757 |
489.5 |
| Oct 26 2023 |
12209 |
489.5 |
| Oct 19 2023 |
6739 |
489.5 |
| Oct 19 2023 |
12150 |
489.5 |
| Oct 12 2023 |
6735 |
489.5 |
| Oct 12 2023 |
12084 |
489.5 |
| Oct 05 2023 |
6754 |
489.5 |
| Oct 05 2023 |
11762 |
489.5 |
| Sep 28 2023 |
6733 |
489.5 |
| Sep 28 2023 |
11615 |
489.5 |
| Sep 21 2023 |
6633 |
489.5 |
| Sep 21 2023 |
11541 |
489.5 |
| Sep 14 2023 |
6656 |
489.5 |
| Sep 14 2023 |
11672 |
489.5 |
| Sep 07 2023 |
6780 |
489.5 |
| Sep 07 2023 |
11876 |
489.5 |
| Aug 31 2023 |
6769 |
489.5 |
| Aug 31 2023 |
11923 |
489.5 |
| Aug 24 2023 |
6788 |
489.5 |
| Aug 24 2023 |
11726 |
489.5 |
| Aug 17 2023 |
6914 |
489.5 |
| Aug 17 2023 |
11838 |
489.5 |
| Aug 10 2023 |
7026 |
489.5 |
| Aug 10 2023 |
11849 |
489.5 |
| Aug 03 2023 |
6981 |
489.5 |
| Aug 03 2023 |
11841 |
489.5 |
| Jul 27 2023 |
7066 |
489.5 |
| Jul 27 2023 |
11889 |
489.5 |
| Jul 20 2023 |
7241 |
489.5 |
| Jul 20 2023 |
11434 |
489.5 |
| Jul 13 2023 |
7274 |
489.5 |
| Jul 13 2023 |
11466 |
489.5 |
| Jul 06 2023 |
7323 |
489.5 |
| Jul 06 2023 |
11468 |
489.5 |
| Jun 29 2023 |
7382 |
489.5 |
| Jun 29 2023 |
11509 |
489.5 |
| Jun 22 2023 |
7440 |
489.5 |
| Jun 22 2023 |
11544 |
489.5 |
| Jun 15 2023 |
7496 |
489.5 |
| Jun 15 2023 |
11432 |
489.5 |
| Jun 08 2023 |
7489 |
489.5 |
| Jun 08 2023 |
11422 |
489.5 |
| Jun 01 2023 |
7492 |
489.5 |
| Jun 01 2023 |
11456 |
489.5 |
| May 25 2023 |
7484 |
489.5 |
| May 25 2023 |
11008 |
489.5 |
| May 18 2023 |
7485 |
489.5 |
| May 18 2023 |
11033 |
489.5 |
| May 11 2023 |
7421 |
489.5 |
| May 11 2023 |
11020 |
489.5 |
| May 04 2023 |
7291 |
489.5 |
| May 04 2023 |
10773 |
489.5 |
| Apr 27 2023 |
7270 |
489.5 |
| Apr 27 2023 |
10671 |
489.5 |
| Apr 20 2023 |
7222 |
489.5 |
| Apr 20 2023 |
10680 |
489.5 |
| Apr 13 2023 |
7207 |
489.5 |
| Apr 13 2023 |
10683 |
489.5 |
| Apr 06 2023 |
7242 |
489.5 |
| Apr 06 2023 |
10427 |
489.5 |
| Mar 30 2023 |
7203 |
489.5 |
| Mar 30 2023 |
10094 |
489.5 |
| Mar 23 2023 |
7208 |
489.5 |
| Mar 23 2023 |
10087 |
489.5 |
| Mar 16 2023 |
7158 |
489.5 |
| Mar 16 2023 |
10024 |
489.5 |
| Mar 09 2023 |
7161 |
489.5 |
| Mar 09 2023 |
9979 |
489.5 |
| Mar 02 2023 |
7067 |
489.5 |
| Mar 02 2023 |
9912 |
489.5 |
| Feb 23 2023 |
7065 |
489.5 |
| Feb 23 2023 |
9933 |
489.5 |
| Feb 16 2023 |
7053 |
489.5 |
| Feb 16 2023 |
9921 |
489.5 |
| Feb 09 2023 |
7050 |
489.5 |
| Feb 09 2023 |
9821 |
489.5 |
| Feb 02 2023 |
7029 |
489.5 |
| Feb 02 2023 |
9769 |
489.5 |
| Jan 26 2023 |
6999 |
489.5 |
| Jan 26 2023 |
9646 |
489.5 |
| Jan 19 2023 |
6965 |
489.5 |
| Jan 19 2023 |
9609 |
489.5 |
| Jan 12 2023 |
6951 |
489.5 |
| Jan 12 2023 |
9597 |
489.5 |
| Jan 05 2023 |
6951 |
489.5 |
| Jan 05 2023 |
9625 |
489.5 |
| Dec 29 2022 |
6952 |
489.5 |
| Dec 29 2022 |
9626 |
489.5 |
| Dec 22 2022 |
6952 |
489.5 |
| Dec 22 2022 |
9626 |
489.5 |
| Dec 15 2022 |
6953 |
489.5 |
| Dec 15 2022 |
9634 |
489.5 |
| Dec 08 2022 |
6956 |
489.5 |
| Dec 08 2022 |
9639 |
489.5 |
| Dec 01 2022 |
6956 |
489.5 |
| Dec 01 2022 |
9639 |
489.5 |
| Nov 24 2022 |
6956 |
489.5 |
| Nov 24 2022 |
9645 |
489.5 |
| Nov 17 2022 |
6944 |
489.5 |
| Nov 17 2022 |
9631 |
489.5 |
| Nov 10 2022 |
6945 |
489.5 |
| Nov 10 2022 |
9631 |
489.5 |
| Nov 03 2022 |
6947 |
489.5 |
| Nov 03 2022 |
9605 |
489.5 |
| Oct 27 2022 |
6946 |
489.5 |
| Oct 27 2022 |
9603 |
489.5 |
| Oct 20 2022 |
6947 |
489.5 |
| Oct 20 2022 |
9667 |
489.5 |
| Oct 13 2022 |
6947 |
489.5 |
| Oct 13 2022 |
9578 |
489.5 |
| Oct 06 2022 |
6968 |
489.5 |
| Oct 06 2022 |
9536 |
489.5 |
| Sep 29 2022 |
6980 |
489.5 |
| Sep 29 2022 |
9526 |
489.5 |
| Sep 22 2022 |
6963 |
489.5 |
| Sep 22 2022 |
9487 |
489.5 |
| Sep 15 2022 |
6957 |
489.5 |
| Sep 15 2022 |
9543 |
489.5 |
| Sep 08 2022 |
6931 |
489.5 |
| Sep 08 2022 |
9561 |
489.5 |
| Sep 01 2022 |
6859 |
489.5 |
| Sep 01 2022 |
9563 |
489.5 |
| Aug 25 2022 |
6838 |
489.5 |
| Aug 25 2022 |
9532 |
489.5 |
| Aug 18 2022 |
6855 |
489.5 |
| Aug 18 2022 |
9550 |
489.5 |
| Aug 11 2022 |
6845 |
489.5 |
| Aug 11 2022 |
9458 |
489.5 |
| Aug 04 2022 |
6840 |
489.5 |
| Aug 04 2022 |
9452 |
489.5 |
| Jul 28 2022 |
6761 |
489.5 |
| Jul 28 2022 |
9363 |
489.5 |
| Jul 21 2022 |
6721 |
489.5 |
| Jul 21 2022 |
9301 |
489.5 |
| Jul 14 2022 |
6719 |
489.5 |
| Jul 14 2022 |
9288 |
489.5 |
| Jul 07 2022 |
6683 |
489.5 |
| Jul 07 2022 |
9102 |
489.5 |
| Jun 30 2022 |
6684 |
489.5 |
| Jun 30 2022 |
9079 |
489.5 |
| Jun 23 2022 |
6721 |
489.5 |
| Jun 23 2022 |
9069 |
489.5 |
| Jun 16 2022 |
6683 |
489.5 |
| Jun 16 2022 |
9052 |
489.5 |
| Jun 09 2022 |
6665 |
489.5 |
| Jun 09 2022 |
9132 |
489.5 |
| Jun 02 2022 |
6590 |
489.5 |
| Jun 02 2022 |
9112 |
489.5 |
| May 26 2022 |
6529 |
489.5 |
| May 26 2022 |
9061 |
489.5 |
| May 19 2022 |
6414 |
489.5 |
| May 19 2022 |
9030 |
489.5 |
| May 12 2022 |
6404 |
489.5 |
| May 12 2022 |
8992 |
489.5 |
| May 05 2022 |
6294 |
489.5 |
| May 05 2022 |
8619 |
489.5 |
| Apr 28 2022 |
6269 |
489.5 |
| Apr 28 2022 |
8778 |
489.5 |
| Apr 21 2022 |
6046 |
489.5 |
| Apr 21 2022 |
8303 |
489.5 |
| Apr 14 2022 |
6006 |
489.5 |
| Apr 14 2022 |
8280 |
489.5 |
| Apr 07 2022 |
5993 |
489.5 |
| Apr 07 2022 |
8275 |
489.5 |
| Mar 31 2022 |
5997 |
489.5 |
| Mar 31 2022 |
8182 |
489.5 |
| Jul 12 2019 |
10778 |
461.41 |
| Jul 12 2019 |
15657 |
461.41 |
| Jul 05 2019 |
11102 |
461.41 |
| Jul 05 2019 |
15996 |
461.41 |
| Jun 28 2019 |
11237 |
461.41 |
| Jun 28 2019 |
16181 |
461.41 |
| Jun 21 2019 |
11205 |
461.41 |
| Jun 21 2019 |
16043 |
461.41 |
| Jun 14 2019 |
11380 |
461.41 |
| Jun 14 2019 |
16180 |
461.41 |
| Jun 07 2019 |
11574 |
461.41 |
| Jun 07 2019 |
16364 |
461.41 |
| May 31 2019 |
11511 |
461.41 |
| May 31 2019 |
16312 |
461.41 |
| May 24 2019 |
11521 |
461.41 |
| May 24 2019 |
16345 |
461.41 |
| May 17 2019 |
11566 |
461.41 |
| May 17 2019 |
16323 |
461.41 |
| May 10 2019 |
11546 |
461.41 |
| May 10 2019 |
16273 |
461.41 |
| May 03 2019 |
11561 |
461.41 |
| May 03 2019 |
16334 |
461.41 |
| Apr 26 2019 |
11539 |
461.41 |
| Apr 26 2019 |
15982 |
461.41 |
| Apr 19 2019 |
11699 |
461.41 |
| Apr 19 2019 |
15919 |
461.41 |
| Apr 18 2019 |
11710 |
461.41 |
| Apr 12 2019 |
11861 |
461.41 |
| Apr 12 2019 |
15987 |
461.41 |
| Apr 05 2019 |
11605 |
461.41 |
| Apr 05 2019 |
15557 |
461.41 |
| Mar 29 2019 |
11449 |
461.41 |
| Mar 29 2019 |
15427 |
461.41 |
| Mar 22 2019 |
11312 |
461.41 |
| Mar 22 2019 |
15241 |
461.41 |
| Mar 15 2019 |
11250 |
461.41 |
| Mar 15 2019 |
15252 |
461.41 |
| Mar 08 2019 |
11175 |
461.41 |
| Mar 08 2019 |
15062 |
461.41 |
| Mar 01 2019 |
11184 |
461.41 |
| Mar 01 2019 |
15132 |
461.41 |
| Feb 22 2019 |
11219 |
461.41 |
| Feb 22 2019 |
15187 |
461.41 |
| Feb 15 2019 |
11134 |
461.41 |
| Feb 15 2019 |
15046 |
461.41 |
| Feb 08 2019 |
11000 |
461.41 |
| Feb 08 2019 |
14891 |
461.41 |
| Feb 01 2019 |
11027 |
461.41 |
| Feb 01 2019 |
14901 |
461.41 |
| Jan 25 2019 |
11056 |
461.41 |
| Jan 25 2019 |
14953 |
461.41 |
| Jan 18 2019 |
11076 |
461.41 |
| Jan 18 2019 |
14988 |
461.41 |
| Jan 11 2019 |
11072 |
461.41 |
| Jan 11 2019 |
14984 |
461.41 |
| Jan 04 2019 |
11082 |
461.41 |
| Jan 04 2019 |
14989 |
461.41 |
| Dec 28 2018 |
11082 |
461.41 |
| Dec 28 2018 |
14989 |
461.41 |
| Dec 21 2018 |
11082 |
461.41 |
| Dec 21 2018 |
14989 |
461.41 |
| Dec 14 2018 |
11082 |
461.41 |
| Dec 14 2018 |
14989 |
461.41 |
| Dec 07 2018 |
11072 |
461.41 |
| Dec 07 2018 |
14983 |
461.41 |
| Nov 30 2018 |
11072 |
461.41 |
| Nov 30 2018 |
14983 |
461.41 |
| Nov 23 2018 |
11072 |
461.41 |
| Nov 23 2018 |
14983 |
461.41 |
| Nov 16 2018 |
11072 |
461.41 |
| Nov 16 2018 |
14983 |
461.41 |
| Nov 09 2018 |
11072 |
461.41 |
| Nov 09 2018 |
14984 |
461.41 |
| Nov 02 2018 |
11072 |
461.41 |
| Nov 02 2018 |
14953 |
461.41 |
| Oct 26 2018 |
11072 |
461.41 |
| Oct 26 2018 |
14949 |
461.41 |
| Oct 19 2018 |
11072 |
461.41 |
| Oct 19 2018 |
14959 |
461.41 |
| Oct 12 2018 |
11041 |
461.41 |
| Oct 12 2018 |
14903 |
461.41 |
| Oct 05 2018 |
11018 |
461.41 |
| Oct 05 2018 |
15033 |
461.41 |
| Sep 28 2018 |
11033 |
461.41 |
| Sep 28 2018 |
14672 |
461.41 |
| Sep 21 2018 |
11008 |
461.41 |
| Sep 21 2018 |
14644 |
461.41 |
| Sep 14 2018 |
11062 |
461.41 |
| Sep 14 2018 |
14680 |
461.41 |
| Sep 07 2018 |
11171 |
461.41 |
| Sep 07 2018 |
14963 |
461.41 |
| Aug 31 2018 |
11262 |
461.41 |
| Aug 31 2018 |
15051 |
461.41 |
| Aug 24 2018 |
11190 |
461.41 |
| Aug 24 2018 |
15069 |
461.41 |
| Aug 17 2018 |
11374 |
461.41 |
| Aug 17 2018 |
15241 |
461.41 |
| Apr 27 2016 |
21087 |
508.31 |
| Apr 27 2016 |
29927 |
508.31 |
| Apr 20 2016 |
21100 |
508.31 |
| Apr 20 2016 |
29871 |
508.31 |
| Apr 13 2016 |
23491 |
541.81 |
| Apr 13 2016 |
33760 |
541.81 |
| Apr 06 2016 |
23659 |
541.81 |
| Apr 06 2016 |
34186 |
541.81 |
| Mar 30 2016 |
23534 |
541.81 |
| Mar 30 2016 |
33982 |
541.81 |
| Mar 23 2016 |
23450 |
541.81 |
| Mar 23 2016 |
34060 |
541.81 |
| Mar 16 2016 |
23440 |
541.81 |
| Mar 16 2016 |
34138 |
541.81 |
| Mar 09 2016 |
23299 |
541.81 |
| Mar 09 2016 |
34193 |
541.81 |
| Mar 02 2016 |
23234 |
541.81 |
| Mar 02 2016 |
33807 |
541.81 |
| Feb 24 2016 |
23120 |
541.81 |
| Feb 24 2016 |
33616 |
541.81 |
| Feb 17 2016 |
23245 |
541.81 |
| Feb 17 2016 |
33949 |
541.81 |
| Feb 10 2016 |
23138 |
541.81 |
| Feb 10 2016 |
33781 |
541.81 |
| Feb 03 2016 |
23129 |
541.81 |
| Feb 03 2016 |
33738 |
541.81 |
| Jan 27 2016 |
23035 |
541.81 |
| Jan 27 2016 |
33661 |
541.81 |
| Jan 20 2016 |
23095 |
541.81 |
| Jan 20 2016 |
33667 |
541.81 |
| Jan 13 2016 |
23147 |
541.81 |
| Jan 13 2016 |
33728 |
541.81 |
| Jan 06 2016 |
23161 |
541.81 |
| Jan 06 2016 |
33740 |
541.81 |
| Dec 30 2015 |
23144 |
541.81 |
| Dec 30 2015 |
33720 |
541.81 |
| Dec 23 2015 |
23143 |
541.81 |
| Dec 23 2015 |
33716 |
541.81 |
| Dec 16 2015 |
23143 |
541.81 |
| Dec 16 2015 |
33717 |
541.81 |
| Dec 09 2015 |
23153 |
541.81 |
| Dec 09 2015 |
33723 |
541.81 |
| Dec 02 2015 |
23155 |
541.81 |
| Dec 02 2015 |
33725 |
541.81 |
| Nov 25 2015 |
23156 |
541.81 |
| Nov 25 2015 |
33727 |
541.81 |
| Nov 18 2015 |
23156 |
541.81 |
| Nov 18 2015 |
33726 |
541.81 |
| Nov 11 2015 |
23156 |
541.81 |
| Nov 11 2015 |
33705 |
541.81 |
| Nov 04 2015 |
23156 |
541.81 |
| Nov 04 2015 |
33705 |
541.81 |
| Oct 28 2015 |
23118 |
541.81 |
| Oct 28 2015 |
33654 |
541.81 |
| Oct 21 2015 |
23145 |
541.81 |
| Oct 21 2015 |
33620 |
541.81 |
| Oct 14 2015 |
23091 |
541.81 |
| Oct 14 2015 |
33549 |
541.81 |
| Oct 07 2015 |
23014 |
541.81 |
| Oct 07 2015 |
33546 |
541.81 |
| Sep 30 2015 |
23011 |
541.81 |
| Sep 30 2015 |
33571 |
541.81 |
| Sep 23 2015 |
22982 |
541.81 |
| Sep 23 2015 |
33586 |
541.81 |
| Sep 16 2015 |
22940 |
541.81 |
| Sep 16 2015 |
33399 |
541.81 |
| Sep 09 2015 |
22890 |
541.81 |
| Sep 09 2015 |
33338 |
541.81 |
| Sep 02 2015 |
22663 |
541.81 |
| Sep 02 2015 |
33285 |
541.81 |
| Aug 26 2015 |
22902 |
541.81 |
| Aug 26 2015 |
33472 |
541.81 |
| Aug 19 2015 |
22975 |
541.81 |
| Aug 19 2015 |
33766 |
541.81 |
| Aug 12 2015 |
23145 |
541.81 |
| Aug 12 2015 |
33936 |
541.81 |
| Aug 05 2015 |
23049 |
541.81 |
| Aug 05 2015 |
33874 |
541.81 |
| Jul 29 2015 |
23257 |
541.81 |
| Jul 29 2015 |
34083 |
541.81 |
| Jul 22 2015 |
23174 |
541.81 |
| Jul 22 2015 |
34165 |
541.81 |
| Jul 15 2015 |
23262 |
541.81 |
| Jul 15 2015 |
34353 |
541.81 |
| Jul 08 2015 |
23356 |
541.81 |
| Jul 08 2015 |
34512 |
541.81 |
| Jul 01 2015 |
23487 |
541.81 |
| Jul 01 2015 |
34676 |
541.81 |
| Jun 24 2015 |
23543 |
541.81 |
| Jun 24 2015 |
34778 |
541.81 |
| Jun 17 2015 |
23624 |
541.81 |
| Jun 17 2015 |
34748 |
541.81 |
| Jun 10 2015 |
23628 |
541.81 |
| Jun 10 2015 |
34903 |
541.81 |
| Jun 03 2015 |
23676 |
541.81 |
| Jun 03 2015 |
35154 |
541.81 |
| May 27 2015 |
23613 |
541.81 |
| May 27 2015 |
34816 |
541.81 |
| May 20 2015 |
23713 |
541.81 |
| May 20 2015 |
34886 |
541.81 |
| May 13 2015 |
23591 |
541.81 |
| May 13 2015 |
34990 |
541.81 |
| May 06 2015 |
23121 |
541.81 |
| May 06 2015 |
34581 |
541.81 |
| Apr 29 2015 |
24988 |
575.3 |
| Apr 29 2015 |
37620 |
575.3 |
| Apr 01 2015 |
24332 |
550.57 |
| Apr 01 2015 |
36260 |
550.57 |
| Mar 25 2015 |
24068 |
550.57 |
| Mar 25 2015 |
35257 |
550.57 |
| Mar 18 2015 |
21866 |
527.31 |
| Mar 18 2015 |
31644 |
527.31 |
| Mar 11 2015 |
24258 |
564.36 |
| Mar 11 2015 |
35737 |
564.36 |
| Mar 04 2015 |
24614 |
564.36 |
| Mar 04 2015 |
36182 |
564.36 |
| Feb 25 2015 |
24419 |
564.36 |
| Feb 25 2015 |
36167 |
564.36 |
| Feb 18 2015 |
24545 |
564.36 |
| Feb 18 2015 |
36304 |
564.36 |
| Feb 11 2015 |
24679 |
564.36 |
| Feb 11 2015 |
36332 |
564.36 |
| Feb 04 2015 |
24659 |
564.36 |
| Feb 04 2015 |
36352 |
564.36 |
| Jan 28 2015 |
24674 |
564.36 |
| Jan 28 2015 |
36324 |
564.36 |
| Jan 21 2015 |
24650 |
564.36 |
| Jan 21 2015 |
36369 |
564.36 |
| Jan 14 2015 |
24636 |
564.36 |
| Jan 14 2015 |
36362 |
564.36 |
| Jan 07 2015 |
24616 |
564.36 |
| Jan 07 2015 |
36340 |
564.36 |
| Dec 31 2014 |
24619 |
564.36 |
| Dec 31 2014 |
36370 |
564.36 |
| Dec 24 2014 |
24619 |
564.36 |
| Dec 24 2014 |
36370 |
564.36 |
| Dec 17 2014 |
24597 |
564.36 |
| Dec 17 2014 |
36358 |
564.36 |
| Dec 10 2014 |
24598 |
564.36 |
| Dec 10 2014 |
36359 |
564.36 |
| Dec 03 2014 |
24598 |
564.36 |
| Dec 03 2014 |
36359 |
564.36 |
| Nov 26 2014 |
24598 |
564.36 |
| Nov 26 2014 |
36359 |
564.36 |
| Nov 19 2014 |
24598 |
564.36 |
| Nov 19 2014 |
36358 |
564.36 |
| Nov 12 2014 |
24599 |
564.36 |
| Nov 12 2014 |
36361 |
564.36 |
| Nov 05 2014 |
24599 |
564.36 |
| Nov 05 2014 |
36363 |
564.36 |
| Oct 29 2014 |
24599 |
564.36 |
| Oct 29 2014 |
36358 |
564.36 |
| Oct 22 2014 |
24491 |
564.36 |
| Oct 22 2014 |
36348 |
564.36 |
| Oct 15 2014 |
24470 |
564.36 |
| Oct 15 2014 |
36211 |
564.36 |
| Oct 08 2014 |
24427 |
564.36 |
| Oct 08 2014 |
36191 |
564.36 |
| Oct 01 2014 |
24469 |
564.36 |
| Oct 01 2014 |
36265 |
564.36 |
| Sep 24 2014 |
24318 |
564.36 |
| Sep 24 2014 |
36248 |
564.36 |
| Sep 17 2014 |
24366 |
564.36 |
| Sep 17 2014 |
36115 |
564.36 |
| Sep 10 2014 |
24148 |
564.36 |
| Sep 10 2014 |
36187 |
564.36 |
| Sep 03 2014 |
24048 |
564.36 |
| Sep 03 2014 |
36211 |
564.36 |
| Aug 27 2014 |
24214 |
564.36 |
| Aug 27 2014 |
36321 |
564.36 |
| Aug 20 2014 |
24126 |
564.36 |
| Aug 20 2014 |
36392 |
564.36 |
| Aug 13 2014 |
24292 |
564.36 |
| Aug 13 2014 |
36532 |
564.36 |
| Aug 06 2014 |
24401 |
564.36 |
| Aug 06 2014 |
36716 |
564.36 |
| Jul 30 2014 |
24412 |
564.36 |
| Jul 30 2014 |
36964 |
564.36 |
| Jul 23 2014 |
24096 |
564.36 |
| Jul 23 2014 |
36635 |
564.36 |
| Jul 16 2014 |
24050 |
564.36 |
| Jul 16 2014 |
36599 |
564.36 |
| Jul 09 2014 |
24235 |
564.36 |
| Jul 09 2014 |
36681 |
564.36 |
| Jul 02 2014 |
24434 |
564.36 |
| Jul 02 2014 |
36961 |
564.36 |
| Jun 25 2014 |
24652 |
564.36 |
| Jun 25 2014 |
37172 |
564.36 |
| Jun 18 2014 |
24804 |
564.36 |
| Jun 18 2014 |
37191 |
564.36 |
| Jun 11 2014 |
24767 |
564.36 |
| Jun 11 2014 |
37329 |
564.36 |
| Jun 04 2014 |
25224 |
564.36 |
| Jun 04 2014 |
37681 |
564.36 |
| May 28 2014 |
25109 |
564.36 |
| May 28 2014 |
37470 |
564.36 |
| May 21 2014 |
25144 |
564.36 |
| May 21 2014 |
37653 |
564.36 |
| May 14 2014 |
25612 |
571.25 |
| May 14 2014 |
38367 |
571.25 |
| May 07 2014 |
25090 |
571.25 |
| May 07 2014 |
37814 |
571.25 |
| Apr 30 2014 |
25924 |
571.25 |
| Apr 30 2014 |
38678 |
571.25 |
| Apr 23 2014 |
26234 |
571.25 |
| Apr 23 2014 |
39250 |
571.25 |
