Sep 15 2017 |
12760 |
463.46 |
Sep 15 2017 |
17666 |
463.46 |
Sep 08 2017 |
15387 |
490.48 |
Sep 08 2017 |
21259 |
490.48 |
Sep 01 2017 |
15445 |
488.99 |
Sep 01 2017 |
21146 |
488.99 |
Aug 25 2017 |
14826 |
482.06 |
Aug 25 2017 |
20644 |
482.06 |
Aug 18 2017 |
14869 |
482.06 |
Aug 18 2017 |
20773 |
482.06 |
Aug 11 2017 |
14818 |
482.06 |
Aug 11 2017 |
20803 |
482.06 |
Aug 04 2017 |
14960 |
482.06 |
Aug 04 2017 |
21016 |
482.06 |
Jul 28 2017 |
15003 |
482.06 |
Jul 28 2017 |
21153 |
482.06 |
Jul 21 2017 |
15083 |
482.06 |
Jul 21 2017 |
21263 |
482.06 |
Jul 14 2017 |
15163 |
482.06 |
Jul 14 2017 |
21338 |
482.06 |
Jul 07 2017 |
15221 |
482.06 |
Jul 07 2017 |
21400 |
482.06 |
Jun 30 2017 |
15307 |
482.06 |
Jun 30 2017 |
21471 |
482.06 |
Jun 23 2017 |
16400 |
482.06 |
Jun 23 2017 |
21607 |
482.06 |
Jun 16 2017 |
16468 |
482.06 |
Jun 16 2017 |
21609 |
482.06 |
Jun 09 2017 |
16556 |
482.06 |
Jun 09 2017 |
21503 |
482.06 |
Jun 02 2017 |
16579 |
482.06 |
Jun 02 2017 |
21781 |
482.06 |
May 26 2017 |
16723 |
482.06 |
May 26 2017 |
21857 |
482.06 |
May 19 2017 |
16754 |
482.06 |
May 19 2017 |
22146 |
482.06 |
May 12 2017 |
16935 |
482.06 |
May 12 2017 |
22282 |
482.06 |
May 05 2017 |
16878 |
482.06 |
May 05 2017 |
22248 |
482.06 |
Apr 28 2017 |
16621 |
482.06 |
Apr 28 2017 |
21993 |
482.06 |
Apr 21 2017 |
16882 |
482.06 |
Apr 21 2017 |
22235 |
482.06 |
Apr 14 2017 |
16941 |
482.06 |
Apr 14 2017 |
22227 |
482.06 |
Apr 07 2017 |
17068 |
482.06 |
Apr 07 2017 |
21936 |
482.06 |
Mar 31 2017 |
17402 |
482.06 |
Mar 31 2017 |
22160 |
482.06 |
Mar 24 2017 |
17233 |
482.06 |
Mar 24 2017 |
21827 |
482.06 |
Mar 17 2017 |
17323 |
482.06 |
Mar 17 2017 |
21997 |
482.06 |
Mar 10 2017 |
17435 |
482.06 |
Mar 10 2017 |
22031 |
482.06 |
Mar 03 2017 |
17354 |
482.06 |
Mar 03 2017 |
21929 |
482.06 |
Feb 24 2017 |
17252 |
482.06 |
Feb 24 2017 |
21964 |
482.06 |
Feb 17 2017 |
17031 |
482.06 |
Feb 17 2017 |
21942 |
482.06 |
Feb 10 2017 |
17076 |
482.06 |
Feb 10 2017 |
22043 |
482.06 |
Feb 03 2017 |
17081 |
482.06 |
Feb 03 2017 |
22006 |
482.06 |
Jan 27 2017 |
17118 |
482.06 |
Jan 27 2017 |
22013 |
482.06 |
Jan 20 2017 |
17097 |
482.06 |
Jan 20 2017 |
21961 |
482.06 |
Jan 13 2017 |
17108 |
482.06 |
Jan 13 2017 |
21937 |
482.06 |
Jan 06 2017 |
13776 |
448.02 |
Jan 06 2017 |
17401 |
448.02 |
Dec 30 2016 |
13783 |
448.02 |
Dec 30 2016 |
17408 |
448.02 |
Dec 23 2016 |
13783 |
448.02 |
Dec 23 2016 |
17408 |
448.02 |
Dec 16 2016 |
13778 |
448.02 |
Dec 16 2016 |
17403 |
448.02 |
Dec 09 2016 |
13784 |
448.02 |
Dec 09 2016 |
17402 |
448.02 |
Dec 02 2016 |
13784 |
448.02 |
Dec 02 2016 |
17403 |
448.02 |
Nov 25 2016 |
13781 |
448.02 |
Nov 25 2016 |
17401 |
448.02 |
Nov 18 2016 |
13781 |
448.02 |
Nov 18 2016 |
17401 |
448.02 |
Nov 11 2016 |
13781 |
448.02 |
Nov 11 2016 |
17392 |
448.02 |
Nov 04 2016 |
13781 |
448.02 |
Nov 04 2016 |
17392 |
448.02 |
Oct 28 2016 |
13782 |
448.02 |
Oct 28 2016 |
17409 |
448.02 |
Oct 21 2016 |
13784 |
448.02 |
Oct 21 2016 |
17423 |
448.02 |
Oct 14 2016 |
16045 |
471.18 |
Oct 14 2016 |
22191 |
484.22 |
Oct 07 2016 |
16062 |
471.18 |
Oct 07 2016 |
22201 |
484.22 |
Sep 30 2016 |
16105 |
471.18 |
Sep 30 2016 |
22232 |
484.22 |
Sep 23 2016 |
16116 |
471.18 |
Sep 23 2016 |
22060 |
484.22 |
Sep 16 2016 |
16207 |
471.18 |
Sep 16 2016 |
22081 |
484.22 |
Sep 09 2016 |
16294 |
471.18 |
Sep 09 2016 |
22164 |
484.22 |
Sep 02 2016 |
16469 |
471.18 |
Sep 02 2016 |
22345 |
484.22 |
Aug 26 2016 |
16523 |
471.18 |
Aug 26 2016 |
22134 |
484.22 |
Aug 19 2016 |
16554 |
471.18 |
Aug 19 2016 |
22147 |
484.22 |
Aug 12 2016 |
16767 |
471.18 |
Aug 12 2016 |
24063 |
484.22 |
Feb 17 2016 |
20791 |
504.42 |
Feb 17 2016 |
29571 |
504.42 |
Feb 10 2016 |
20645 |
504.42 |
Feb 10 2016 |
29468 |
504.42 |
Feb 03 2016 |
20625 |
504.42 |
Feb 03 2016 |
29432 |
504.42 |
Jan 27 2016 |
20683 |
504.42 |
Jan 27 2016 |
29393 |
504.42 |
Jan 20 2016 |
20675 |
504.42 |
Jan 20 2016 |
29389 |
504.42 |
Jan 13 2016 |
20699 |
504.42 |
Jan 13 2016 |
29428 |
504.42 |
Jan 06 2016 |
20699 |
504.42 |
Jan 06 2016 |
29443 |
504.42 |
Dec 30 2015 |
20699 |
504.42 |
Dec 30 2015 |
29429 |
504.42 |
Dec 23 2015 |
20697 |
504.42 |
Dec 23 2015 |
29428 |
504.42 |
Dec 16 2015 |
20698 |
504.42 |
Dec 16 2015 |
29428 |
504.42 |
Dec 09 2015 |
20699 |
504.42 |
Dec 09 2015 |
29433 |
504.42 |
Dec 02 2015 |
20700 |
504.42 |
Dec 02 2015 |
29435 |
504.42 |
Nov 25 2015 |
20700 |
504.42 |
Nov 25 2015 |
29436 |
504.42 |
Nov 18 2015 |
20699 |
504.42 |
Nov 18 2015 |
29435 |
504.42 |
Nov 11 2015 |
20670 |
504.42 |
Nov 11 2015 |
29415 |
504.42 |
Nov 04 2015 |
20670 |
504.42 |
Nov 04 2015 |
29415 |
504.42 |
Oct 28 2015 |
20672 |
504.42 |
Oct 28 2015 |
29369 |
504.42 |
Oct 21 2015 |
20594 |
504.42 |
Oct 21 2015 |
29337 |
504.42 |
Oct 14 2015 |
20588 |
504.42 |
Oct 14 2015 |
29304 |
504.42 |
Oct 07 2015 |
20633 |
504.42 |
Oct 07 2015 |
29311 |
504.42 |
Sep 30 2015 |
20646 |
504.42 |
Sep 30 2015 |
29332 |
504.42 |
Sep 23 2015 |
20754 |
504.42 |
Sep 23 2015 |
29367 |
504.42 |
Sep 16 2015 |
20541 |
504.42 |
Sep 16 2015 |
29227 |
504.42 |
Sep 09 2015 |
20494 |
504.42 |
Sep 09 2015 |
29161 |
504.42 |
Sep 02 2015 |
20594 |
504.42 |
Sep 02 2015 |
29093 |
504.42 |
Aug 26 2015 |
20784 |
504.42 |
Aug 26 2015 |
29290 |
504.42 |
Aug 19 2015 |
21016 |
504.42 |
Aug 19 2015 |
29579 |
504.42 |
Aug 12 2015 |
20988 |
504.42 |
Aug 12 2015 |
29711 |
504.42 |
Aug 05 2015 |
21075 |
504.42 |
Aug 05 2015 |
29666 |
504.42 |
Jul 29 2015 |
21054 |
504.42 |
Jul 29 2015 |
29893 |
504.42 |
Jul 22 2015 |
21029 |
504.42 |
Jul 22 2015 |
29979 |
504.42 |
Jul 15 2015 |
21351 |
504.42 |
Jul 15 2015 |
30197 |
504.42 |
Jul 08 2015 |
21445 |
504.42 |
Jul 08 2015 |
30324 |
504.42 |
Jul 01 2015 |
21583 |
504.42 |
Jul 01 2015 |
30464 |
504.42 |
Jun 24 2015 |
21626 |
504.42 |
Jun 24 2015 |
30560 |
504.42 |
Jun 17 2015 |
21484 |
504.42 |
Jun 17 2015 |
30568 |
504.42 |
Jun 10 2015 |
21706 |
504.42 |
Jun 10 2015 |
30644 |
504.42 |
Jun 03 2015 |
21854 |
504.42 |
Jun 03 2015 |
16668 |
459.74 |
Jun 03 2015 |
24598 |
459.74 |
May 27 2015 |
21655 |
504.42 |
May 27 2015 |
16637 |
459.74 |
May 27 2015 |
24405 |
459.74 |
May 20 2015 |
21742 |
504.42 |
May 20 2015 |
16683 |
459.74 |
May 20 2015 |
24418 |
459.74 |
May 13 2015 |
22008 |
504.42 |
May 13 2015 |
16604 |
459.74 |
May 13 2015 |
24497 |
459.74 |
May 06 2015 |
21786 |
504.42 |
May 06 2015 |
16260 |
459.74 |
May 06 2015 |
24103 |
459.74 |
Apr 29 2015 |
22067 |
504.42 |
Apr 29 2015 |
20937 |
510.53 |
Apr 29 2015 |
31032 |
508.49 |
Apr 22 2015 |
22118 |
504.42 |
Apr 22 2015 |
21056 |
510.53 |
Apr 22 2015 |
31175 |
508.49 |
Apr 15 2015 |
21700 |
504.42 |
Apr 15 2015 |
20894 |
510.53 |
Apr 15 2015 |
30774 |
508.49 |
Apr 08 2015 |
21797 |
504.42 |
Apr 08 2015 |
21172 |
510.53 |
Apr 08 2015 |
30915 |
508.49 |
Apr 01 2015 |
21966 |
504.42 |
Apr 01 2015 |
21378 |
510.53 |
Apr 01 2015 |
31490 |
508.49 |
Mar 25 2015 |
21354 |
504.42 |
Mar 25 2015 |
21150 |
510.53 |
Mar 25 2015 |
30635 |
508.49 |
Mar 18 2015 |
20388 |
504.42 |
Mar 18 2015 |
16919 |
467.49 |
Mar 18 2015 |
26863 |
485.96 |
Mar 11 2015 |
20848 |
504.42 |
Mar 11 2015 |
14228 |
437.22 |
Mar 11 2015 |
23943 |
459.62 |
Mar 04 2015 |
21240 |
504.42 |
Mar 04 2015 |
14430 |
437.22 |
Mar 04 2015 |
24220 |
459.62 |
Feb 25 2015 |
21288 |
504.42 |
Feb 25 2015 |
14348 |
437.22 |
Feb 25 2015 |
24231 |
459.62 |
Feb 18 2015 |
14411 |
437.22 |
Feb 18 2015 |
21025 |
437.22 |
Feb 11 2015 |
14462 |
437.22 |
Feb 11 2015 |
21031 |
437.22 |
Feb 04 2015 |
14463 |
437.22 |
Feb 04 2015 |
21046 |
437.22 |
Jan 28 2015 |
14485 |
437.22 |
Jan 28 2015 |
21056 |
437.22 |
Jan 21 2015 |
14465 |
437.22 |
Jan 21 2015 |
21069 |
437.22 |
Jan 14 2015 |
14462 |
437.22 |
Jan 14 2015 |
21072 |
437.22 |
Jan 07 2015 |
14428 |
437.22 |
Jan 07 2015 |
21039 |
437.22 |
Dec 31 2014 |
14427 |
437.22 |
Dec 31 2014 |
21048 |
437.22 |
Dec 24 2014 |
14427 |
437.22 |
Dec 24 2014 |
21048 |
437.22 |
Dec 17 2014 |
14412 |
437.22 |
Dec 17 2014 |
21038 |
437.22 |
Dec 10 2014 |
14412 |
437.22 |
Dec 10 2014 |
21038 |
437.22 |
Dec 03 2014 |
14412 |
437.22 |
Dec 03 2014 |
21038 |
437.22 |
Nov 26 2014 |
14412 |
437.22 |
Nov 26 2014 |
21038 |
437.22 |
Nov 19 2014 |
14412 |
437.22 |
Nov 19 2014 |
21038 |
437.22 |
Nov 12 2014 |
14412 |
437.22 |
Nov 12 2014 |
21038 |
437.22 |
Nov 05 2014 |
14412 |
437.22 |
Nov 05 2014 |
21038 |
437.22 |
Oct 29 2014 |
14412 |
437.22 |
Oct 29 2014 |
21035 |
437.22 |
Oct 22 2014 |
14359 |
437.22 |
Oct 22 2014 |
21044 |
437.22 |
Oct 15 2014 |
14339 |
437.22 |
Oct 15 2014 |
20980 |
437.22 |
Oct 08 2014 |
14321 |
437.22 |
Oct 08 2014 |
20974 |
437.22 |
Oct 01 2014 |
14350 |
437.22 |
Oct 01 2014 |
20998 |
437.22 |
Sep 24 2014 |
14313 |
437.22 |
Sep 24 2014 |
21010 |
437.22 |
Sep 17 2014 |
14371 |
437.22 |
Sep 17 2014 |
20978 |
437.22 |
Sep 10 2014 |
14238 |
437.22 |
Sep 10 2014 |
20996 |
437.22 |
Sep 03 2014 |
14245 |
437.22 |
Sep 03 2014 |
21053 |
437.22 |
Aug 27 2014 |
14352 |
437.22 |
Aug 27 2014 |
21102 |
437.22 |
Aug 20 2014 |
14282 |
437.22 |
Aug 20 2014 |
21111 |
437.22 |
Aug 13 2014 |
14329 |
437.22 |
Aug 13 2014 |
21174 |
437.22 |
Aug 06 2014 |
14379 |
437.22 |
Aug 06 2014 |
21256 |
437.22 |
Jul 30 2014 |
14408 |
437.22 |
Jul 30 2014 |
21414 |
437.22 |
Jul 23 2014 |
14260 |
437.22 |
Jul 23 2014 |
21234 |
437.22 |
Jul 16 2014 |
14253 |
437.22 |
Jul 16 2014 |
21219 |
437.22 |
Jul 09 2014 |
14397 |
437.22 |
Jul 09 2014 |
21240 |
437.22 |
Jul 02 2014 |
14542 |
437.22 |
Jul 02 2014 |
21448 |
437.22 |
Jun 25 2014 |
14685 |
437.22 |
Jun 25 2014 |
21529 |
437.22 |
Jun 18 2014 |
14783 |
437.22 |
Jun 18 2014 |
21519 |
437.22 |
Jun 11 2014 |
14814 |
437.22 |
Jun 11 2014 |
21736 |
437.22 |
Jun 04 2014 |
15105 |
437.22 |
Jun 04 2014 |
21900 |
437.22 |
May 28 2014 |
15083 |
437.22 |
May 28 2014 |
21831 |
437.22 |
May 21 2014 |
15174 |
437.22 |
May 21 2014 |
21973 |
437.22 |
May 14 2014 |
15276 |
437.22 |
May 14 2014 |
22072 |
437.22 |
May 07 2014 |
15075 |
437.22 |
May 07 2014 |
21772 |
437.22 |
Apr 30 2014 |
15552 |
437.22 |
Apr 30 2014 |
22277 |
437.22 |
Apr 23 2014 |
15733 |
437.22 |
Apr 23 2014 |
22595 |
437.22 |