Apr 20 2018 |
9011 |
428.52 |
Apr 20 2018 |
12252 |
428.52 |
Apr 13 2018 |
9006 |
428.52 |
Apr 13 2018 |
12259 |
428.52 |
Apr 06 2018 |
8950 |
428.52 |
Apr 06 2018 |
12326 |
428.52 |
Mar 30 2018 |
9041 |
428.52 |
Mar 30 2018 |
12532 |
428.52 |
Mar 23 2018 |
9077 |
428.52 |
Mar 23 2018 |
12621 |
428.52 |
Mar 16 2018 |
9097 |
428.52 |
Mar 16 2018 |
12624 |
428.52 |
Mar 09 2018 |
9012 |
428.52 |
Mar 09 2018 |
12570 |
428.52 |
Mar 02 2018 |
9073 |
428.52 |
Mar 02 2018 |
12757 |
428.52 |
Feb 23 2018 |
9144 |
428.52 |
Feb 23 2018 |
12846 |
428.52 |
Feb 16 2018 |
2459 |
345.44 |
Feb 16 2018 |
9126 |
428.52 |
Feb 16 2018 |
5969 |
373.14 |
Feb 09 2018 |
2451 |
345.44 |
Feb 09 2018 |
9165 |
428.52 |
Feb 09 2018 |
5959 |
373.14 |
Feb 02 2018 |
2456 |
345.44 |
Feb 02 2018 |
9128 |
428.52 |
Feb 02 2018 |
5961 |
373.14 |
Jan 26 2018 |
2465 |
345.44 |
Jan 26 2018 |
9152 |
428.52 |
Jan 26 2018 |
5971 |
373.14 |
Jan 19 2018 |
2464 |
345.44 |
Jan 19 2018 |
9152 |
428.52 |
Jan 19 2018 |
5972 |
373.14 |
Jan 12 2018 |
2469 |
345.44 |
Jan 12 2018 |
9145 |
428.52 |
Jan 12 2018 |
5974 |
373.14 |
Jan 05 2018 |
2469 |
345.44 |
Jan 05 2018 |
9164 |
428.52 |
Jan 05 2018 |
5981 |
373.14 |
Dec 29 2017 |
2469 |
345.44 |
Dec 29 2017 |
9164 |
428.52 |
Dec 29 2017 |
5981 |
373.14 |
Dec 22 2017 |
2469 |
345.44 |
Dec 22 2017 |
9164 |
428.52 |
Dec 22 2017 |
5981 |
373.14 |
Dec 15 2017 |
2469 |
345.44 |
Dec 15 2017 |
9159 |
428.52 |
Dec 15 2017 |
5980 |
373.14 |
Dec 08 2017 |
2469 |
345.44 |
Dec 08 2017 |
9159 |
428.52 |
Dec 08 2017 |
5980 |
373.14 |
Dec 01 2017 |
2469 |
345.44 |
Dec 01 2017 |
9159 |
428.52 |
Dec 01 2017 |
5980 |
373.14 |
Nov 24 2017 |
2469 |
345.44 |
Nov 24 2017 |
9159 |
428.52 |
Nov 24 2017 |
5980 |
373.14 |
Nov 17 2017 |
2469 |
345.44 |
Nov 17 2017 |
9159 |
428.52 |
Nov 17 2017 |
5980 |
373.14 |
Nov 10 2017 |
2474 |
345.44 |
Nov 10 2017 |
9159 |
428.52 |
Nov 10 2017 |
5983 |
373.14 |
Nov 03 2017 |
2474 |
345.44 |
Nov 03 2017 |
9160 |
428.52 |
Nov 03 2017 |
5983 |
373.14 |
Oct 27 2017 |
2500 |
345.44 |
Oct 27 2017 |
9160 |
428.52 |
Oct 27 2017 |
6018 |
373.14 |
Oct 20 2017 |
2485 |
345.44 |
Oct 20 2017 |
9179 |
428.52 |
Oct 20 2017 |
5999 |
373.14 |
Oct 13 2017 |
2499 |
345.44 |
Oct 13 2017 |
9179 |
428.52 |
Oct 13 2017 |
6010 |
373.14 |
Oct 06 2017 |
2497 |
345.44 |
Oct 06 2017 |
9169 |
428.52 |
Oct 06 2017 |
6015 |
373.14 |
Sep 29 2017 |
2496 |
345.44 |
Sep 29 2017 |
9180 |
428.52 |
Sep 29 2017 |
5963 |
373.14 |
Sep 22 2017 |
2529 |
345.44 |
Sep 22 2017 |
9176 |
428.52 |
Sep 22 2017 |
6021 |
373.14 |
Sep 15 2017 |
2535 |
345.44 |
Sep 15 2017 |
9250 |
428.52 |
Sep 15 2017 |
6073 |
373.14 |
Sep 08 2017 |
2523 |
345.44 |
Sep 08 2017 |
9272 |
428.52 |
Sep 08 2017 |
6193 |
373.14 |
Sep 01 2017 |
2498 |
345.44 |
Sep 01 2017 |
9403 |
428.52 |
Sep 01 2017 |
6189 |
373.14 |
Aug 25 2017 |
2851 |
345.44 |
Aug 25 2017 |
9419 |
428.52 |
Aug 25 2017 |
6536 |
373.14 |
Aug 18 2017 |
2864 |
345.44 |
Aug 18 2017 |
9478 |
428.52 |
Aug 18 2017 |
6594 |
373.14 |
Aug 11 2017 |
2902 |
345.44 |
Aug 11 2017 |
9466 |
428.52 |
Aug 11 2017 |
6622 |
373.14 |
Aug 04 2017 |
6236 |
391.36 |
Aug 04 2017 |
9591 |
428.52 |
Aug 04 2017 |
9971 |
400.65 |
Jul 28 2017 |
6302 |
391.36 |
Jul 28 2017 |
9646 |
428.52 |
Jul 28 2017 |
10072 |
400.65 |
Jul 21 2017 |
9322 |
420.79 |
Jul 21 2017 |
9702 |
428.52 |
Jul 21 2017 |
13096 |
422.33 |
Jul 14 2017 |
9385 |
420.79 |
Jul 14 2017 |
9781 |
428.52 |
Jul 14 2017 |
13175 |
422.33 |
Jul 07 2017 |
9445 |
420.79 |
Jul 07 2017 |
9797 |
428.52 |
Jul 07 2017 |
13220 |
422.33 |
Jun 30 2017 |
9471 |
420.79 |
Jun 30 2017 |
9875 |
428.52 |
Jun 30 2017 |
13277 |
422.33 |
Jun 23 2017 |
9605 |
420.79 |
Jun 23 2017 |
10912 |
428.52 |
Jun 23 2017 |
13393 |
422.33 |
Jun 16 2017 |
9644 |
420.79 |
Jun 16 2017 |
10992 |
428.52 |
Jun 16 2017 |
13350 |
422.33 |
Jun 09 2017 |
8151 |
407.37 |
Jun 09 2017 |
11067 |
428.52 |
Jun 09 2017 |
9153 |
391.26 |
Jun 02 2017 |
8433 |
407.37 |
Jun 02 2017 |
11085 |
428.52 |
Jun 02 2017 |
9350 |
391.26 |
May 26 2017 |
8464 |
407.37 |
May 26 2017 |
11220 |
428.52 |
May 26 2017 |
9389 |
391.26 |
May 19 2017 |
8651 |
407.37 |
May 19 2017 |
10507 |
421.58 |
May 19 2017 |
7482 |
374.94 |
May 12 2017 |
8681 |
407.37 |
May 12 2017 |
10696 |
421.58 |
May 12 2017 |
7575 |
374.94 |
May 05 2017 |
8729 |
407.37 |
May 05 2017 |
10689 |
421.58 |
May 05 2017 |
7647 |
374.94 |
Apr 28 2017 |
8698 |
407.37 |
Apr 28 2017 |
10122 |
418.11 |
Apr 28 2017 |
7749 |
376.16 |
Apr 21 2017 |
8825 |
407.37 |
Apr 21 2017 |
10305 |
418.11 |
Apr 21 2017 |
7808 |
376.16 |
Apr 14 2017 |
8923 |
407.37 |
Apr 14 2017 |
10379 |
418.11 |
Apr 14 2017 |
7845 |
376.16 |
Apr 07 2017 |
8827 |
407.37 |
Apr 07 2017 |
10470 |
418.11 |
Apr 07 2017 |
7714 |
376.16 |
Mar 31 2017 |
8840 |
407.37 |
Mar 31 2017 |
10725 |
418.11 |
Mar 31 2017 |
7882 |
376.16 |
Mar 24 2017 |
8716 |
407.37 |
Mar 24 2017 |
10618 |
418.11 |
Mar 24 2017 |
7792 |
376.16 |
Mar 17 2017 |
8829 |
407.37 |
Mar 17 2017 |
10721 |
418.11 |
Mar 17 2017 |
7840 |
376.16 |
Mar 10 2017 |
8895 |
407.37 |
Mar 10 2017 |
10838 |
418.11 |
Mar 10 2017 |
7883 |
376.16 |
Mar 03 2017 |
13234 |
448.65 |
Mar 03 2017 |
10787 |
418.11 |
Mar 03 2017 |
15734 |
436.43 |
Feb 24 2017 |
14131 |
456.31 |
Feb 24 2017 |
10747 |
418.11 |
Feb 24 2017 |
14919 |
430.48 |
Feb 17 2017 |
14143 |
456.31 |
Feb 17 2017 |
10597 |
418.11 |
Feb 17 2017 |
14977 |
430.48 |
Feb 10 2017 |
14551 |
458.87 |
Feb 10 2017 |
10626 |
418.11 |
Feb 10 2017 |
14688 |
427.66 |
Feb 03 2017 |
14518 |
458.87 |
Feb 03 2017 |
10635 |
418.11 |
Feb 03 2017 |
14659 |
427.66 |
Jan 27 2017 |
14509 |
458.87 |
Jan 27 2017 |
10662 |
418.11 |
Jan 27 2017 |
14681 |
427.66 |
Jan 20 2017 |
14460 |
458.87 |
Jan 20 2017 |
10638 |
418.11 |
Jan 20 2017 |
14648 |
427.66 |
Jan 13 2017 |
14438 |
458.87 |
Jan 13 2017 |
10641 |
418.11 |
Jan 13 2017 |
14632 |
427.66 |
Jan 06 2017 |
14438 |
458.87 |
Jan 06 2017 |
10613 |
418.11 |
Jan 06 2017 |
14630 |
427.66 |
Dec 30 2016 |
14438 |
458.87 |
Dec 30 2016 |
10615 |
418.11 |
Dec 30 2016 |
14633 |
427.66 |
Dec 23 2016 |
14438 |
458.87 |
Dec 23 2016 |
10615 |
418.11 |
Dec 23 2016 |
14633 |
427.66 |
Dec 16 2016 |
14438 |
458.87 |
Dec 16 2016 |
10616 |
418.11 |
Dec 16 2016 |
14628 |
427.66 |
Dec 09 2016 |
14437 |
458.87 |
Dec 09 2016 |
10618 |
418.11 |
Dec 09 2016 |
14626 |
427.66 |
Dec 02 2016 |
14437 |
458.87 |
Dec 02 2016 |
10618 |
418.11 |
Dec 02 2016 |
14627 |
427.66 |
Nov 25 2016 |
14437 |
458.87 |
Nov 25 2016 |
10615 |
418.11 |
Nov 25 2016 |
14623 |
427.66 |
Nov 18 2016 |
14437 |
458.87 |
Nov 18 2016 |
10615 |
418.11 |
Nov 18 2016 |
14623 |
427.66 |
Nov 11 2016 |
14423 |
458.87 |
Nov 11 2016 |
10615 |
418.11 |
Nov 11 2016 |
14619 |
427.66 |
Nov 04 2016 |
14423 |
458.87 |
Nov 04 2016 |
10615 |
418.11 |
Nov 04 2016 |
14619 |
427.66 |
Oct 28 2016 |
14441 |
458.87 |
Oct 28 2016 |
10616 |
418.11 |
Oct 28 2016 |
14636 |
427.66 |
Oct 21 2016 |
14455 |
458.87 |
Oct 21 2016 |
10613 |
418.11 |
Oct 21 2016 |
14643 |
427.66 |
Oct 14 2016 |
14466 |
458.87 |
Oct 14 2016 |
10623 |
418.11 |
Oct 14 2016 |
14647 |
427.66 |
Oct 07 2016 |
14469 |
458.87 |
Oct 07 2016 |
10637 |
418.11 |
Oct 07 2016 |
14661 |
427.66 |
Sep 30 2016 |
14474 |
458.87 |
Sep 30 2016 |
10658 |
418.11 |
Sep 30 2016 |
14674 |
427.66 |
Sep 23 2016 |
14306 |
458.87 |
Sep 23 2016 |
10651 |
418.11 |
Sep 23 2016 |
14576 |
427.66 |
Sep 16 2016 |
14251 |
458.87 |
Sep 16 2016 |
10713 |
418.11 |
Sep 16 2016 |
14602 |
427.66 |
Sep 09 2016 |
14367 |
458.87 |
Sep 09 2016 |
10784 |
418.11 |
Sep 09 2016 |
14670 |
427.66 |
Sep 02 2016 |
14411 |
458.87 |
Sep 02 2016 |
10925 |
418.11 |
Sep 02 2016 |
14820 |
427.66 |
Aug 26 2016 |
14184 |
458.87 |
Aug 26 2016 |
10978 |
418.11 |
Aug 26 2016 |
14586 |
427.66 |
Aug 19 2016 |
14207 |
458.87 |
Aug 19 2016 |
11029 |
418.11 |
Aug 19 2016 |
14619 |
427.66 |
Aug 12 2016 |
13571 |
452.79 |
Aug 12 2016 |
11154 |
418.11 |
Aug 12 2016 |
15996 |
427.66 |
Aug 05 2016 |
9211 |
411.33 |
Aug 05 2016 |
11152 |
418.11 |
Aug 05 2016 |
11478 |
394.86 |
Jul 29 2016 |
9083 |
411.33 |
Jul 29 2016 |
11191 |
418.11 |
Jul 29 2016 |
11581 |
394.86 |
Jul 22 2016 |
7557 |
395.45 |
Jul 22 2016 |
10424 |
408.85 |
Jul 22 2016 |
9722 |
379.91 |
Jun 22 2016 |
10180 |
418.53 |
Jun 22 2016 |
10680 |
408.85 |
Jun 22 2016 |
11571 |
387.1 |
Jun 15 2016 |
7890 |
440.3 |
Jun 15 2016 |
10305 |
418.53 |
Jun 15 2016 |
10755 |
408.85 |
Jun 15 2016 |
11664 |
387.1 |
Jun 08 2016 |
7989 |
440.3 |
Jun 08 2016 |
10324 |
418.53 |
Jun 08 2016 |
10826 |
408.85 |
Jun 08 2016 |
11696 |
387.1 |
Jun 01 2016 |
8157 |
440.3 |
Jun 01 2016 |
10396 |
418.53 |
Jun 01 2016 |
10893 |
408.85 |
Jun 01 2016 |
11918 |
387.1 |
May 25 2016 |
8081 |
440.3 |
May 25 2016 |
10410 |
418.53 |
May 25 2016 |
8907 |
390.32 |
May 25 2016 |
12418 |
390.82 |
May 18 2016 |
8148 |
440.3 |
May 18 2016 |
10494 |
418.53 |
May 18 2016 |
8972 |
390.32 |
May 18 2016 |
12501 |
390.82 |
May 11 2016 |
8046 |
440.3 |
May 11 2016 |
10516 |
418.53 |
May 11 2016 |
8949 |
390.32 |
May 11 2016 |
12474 |
390.82 |
May 04 2016 |
8049 |
440.3 |
May 04 2016 |
10450 |
418.53 |
May 04 2016 |
8883 |
390.32 |
May 04 2016 |
12437 |
390.82 |
Apr 27 2016 |
8255 |
440.3 |
Apr 27 2016 |
10676 |
418.53 |
Apr 27 2016 |
9125 |
390.32 |
Apr 27 2016 |
12682 |
390.82 |
Apr 20 2016 |
8307 |
440.3 |
Apr 20 2016 |
10626 |
418.53 |
Apr 20 2016 |
9165 |
390.32 |
Apr 20 2016 |
12764 |
390.82 |
Apr 13 2016 |
8373 |
440.3 |
Apr 13 2016 |
10858 |
418.53 |
Apr 13 2016 |
9102 |
390.32 |
Apr 13 2016 |
12717 |
390.82 |
Apr 06 2016 |
8513 |
440.3 |
Apr 06 2016 |
11077 |
418.53 |
Apr 06 2016 |
9090 |
390.32 |
Apr 06 2016 |
12787 |
390.82 |
Mar 30 2016 |
8287 |
440.3 |
Mar 30 2016 |
10967 |
418.53 |
Mar 30 2016 |
9007 |
390.32 |
Mar 30 2016 |
12683 |
390.82 |
Mar 23 2016 |
8584 |
440.3 |
Mar 23 2016 |
11194 |
418.53 |
Mar 23 2016 |
9020 |
390.32 |
Mar 23 2016 |
12827 |
390.82 |
Mar 16 2016 |
8552 |
440.3 |
Mar 16 2016 |
11290 |
418.53 |
Mar 16 2016 |
8902 |
390.32 |
Mar 16 2016 |
12760 |
390.82 |
Mar 09 2016 |
8606 |
440.3 |
Mar 09 2016 |
11339 |
418.53 |
Mar 09 2016 |
8880 |
390.32 |
Mar 09 2016 |
12802 |
390.82 |
Mar 02 2016 |
8641 |
440.3 |
Mar 02 2016 |
9813 |
405.89 |
Mar 02 2016 |
8860 |
390.32 |
Mar 02 2016 |
12725 |
390.82 |
Feb 24 2016 |
8599 |
440.3 |
Feb 24 2016 |
9828 |
405.89 |
Feb 24 2016 |
8817 |
390.32 |
Feb 24 2016 |
12708 |
390.82 |
Feb 17 2016 |
8688 |
440.3 |
Feb 17 2016 |
9964 |
405.89 |
Feb 17 2016 |
8859 |
390.32 |
Feb 17 2016 |
12839 |
390.82 |
Feb 10 2016 |
8747 |
440.3 |
Feb 10 2016 |
9962 |
405.89 |
Feb 10 2016 |
8892 |
390.32 |
Feb 10 2016 |
12865 |
390.82 |
Feb 03 2016 |
8748 |
440.3 |
Feb 03 2016 |
9990 |
405.89 |
Feb 03 2016 |
8906 |
390.32 |
Feb 03 2016 |
12885 |
390.82 |
Jan 27 2016 |
8748 |
440.3 |
Jan 27 2016 |
10017 |
405.89 |
Jan 27 2016 |
8902 |
390.32 |
Jan 27 2016 |
12889 |
390.82 |
Jan 20 2016 |
8760 |
440.3 |
Jan 20 2016 |
10005 |
405.89 |
Jan 20 2016 |
8924 |
390.32 |
Jan 20 2016 |
12893 |
390.82 |
Jan 13 2016 |
8760 |
440.3 |
Jan 13 2016 |
10011 |
405.89 |
Jan 13 2016 |
8935 |
390.32 |
Jan 13 2016 |
12910 |
390.82 |
Jan 06 2016 |
8760 |
440.3 |
Jan 06 2016 |
10011 |
405.89 |
Jan 06 2016 |
8946 |
390.32 |
Jan 06 2016 |
12918 |
390.82 |
Dec 30 2015 |
8771 |
440.3 |
Dec 30 2015 |
10011 |
405.89 |
Dec 30 2015 |
8943 |
390.32 |
Dec 30 2015 |
12918 |
390.82 |
Dec 23 2015 |
8771 |
440.3 |
Dec 23 2015 |
10010 |
405.89 |
Dec 23 2015 |
8943 |
390.32 |
Dec 23 2015 |
12918 |
390.82 |
Dec 16 2015 |
8771 |
440.3 |
Dec 16 2015 |
10010 |
405.89 |
Dec 16 2015 |
8943 |
390.32 |
Dec 16 2015 |
12918 |
390.82 |
Dec 09 2015 |
8771 |
440.3 |
Dec 09 2015 |
10010 |
405.89 |
Dec 09 2015 |
8953 |
390.32 |
Dec 09 2015 |
12924 |
390.82 |
Dec 02 2015 |
8771 |
440.3 |
Dec 02 2015 |
10011 |
405.89 |
Dec 02 2015 |
8954 |
390.32 |
Dec 02 2015 |
12925 |
390.82 |
Nov 25 2015 |
8771 |
440.3 |
Nov 25 2015 |
10011 |
405.89 |
Nov 25 2015 |
8954 |
390.32 |
Nov 25 2015 |
12926 |
390.82 |
Nov 18 2015 |
8771 |
440.3 |
Nov 18 2015 |
10010 |
405.89 |
Nov 18 2015 |
8954 |
390.32 |
Nov 18 2015 |
12926 |
390.82 |
Nov 11 2015 |
8771 |
440.3 |
Nov 11 2015 |
10002 |
405.89 |
Nov 11 2015 |
8954 |
390.32 |
Nov 11 2015 |
12923 |
390.82 |
Nov 04 2015 |
8771 |
440.3 |
Nov 04 2015 |
10002 |
405.89 |
Nov 04 2015 |
8954 |
390.32 |
Nov 04 2015 |
12923 |
390.82 |
Oct 28 2015 |
8755 |
440.3 |
Oct 28 2015 |
10003 |
405.89 |
Oct 28 2015 |
8943 |
390.32 |
Oct 28 2015 |
12910 |
390.82 |
Oct 21 2015 |
8725 |
440.3 |
Oct 21 2015 |
9977 |
405.89 |
Oct 21 2015 |
8955 |
390.32 |
Oct 21 2015 |
12896 |
390.82 |
Oct 14 2015 |
8726 |
440.3 |
Oct 14 2015 |
9973 |
405.89 |
Oct 14 2015 |
8966 |
390.32 |
Oct 14 2015 |
12901 |
390.82 |
Oct 07 2015 |
8730 |
440.3 |
Oct 07 2015 |
9987 |
405.89 |
Oct 07 2015 |
8953 |
390.32 |
Oct 07 2015 |
12909 |
390.82 |
Sep 30 2015 |
8747 |
440.3 |
Sep 30 2015 |
9995 |
405.89 |
Sep 30 2015 |
8958 |
390.32 |
Sep 30 2015 |
12925 |
390.82 |
Sep 23 2015 |
8698 |
440.3 |
Sep 23 2015 |
10046 |
405.89 |
Sep 23 2015 |
8963 |
390.32 |
Sep 23 2015 |
12967 |
390.82 |
Sep 16 2015 |
8664 |
440.3 |
Sep 16 2015 |
9938 |
405.89 |
Sep 16 2015 |
10555 |
405.87 |
Sep 16 2015 |
12931 |
390.82 |
Sep 09 2015 |
8593 |
440.3 |
Sep 09 2015 |
11983 |
424.71 |
Sep 09 2015 |
10565 |
405.87 |
Sep 09 2015 |
12916 |
390.82 |
Sep 02 2015 |
8483 |
440.3 |
Sep 02 2015 |
12052 |
424.71 |
Sep 02 2015 |
10497 |
405.87 |
Sep 02 2015 |
12916 |
390.82 |
Aug 26 2015 |
8689 |
440.3 |
Aug 26 2015 |
12197 |
424.71 |
Aug 26 2015 |
10677 |
405.87 |
Aug 26 2015 |
13062 |
390.82 |
Aug 19 2015 |
8612 |
440.3 |
Aug 19 2015 |
12397 |
424.71 |
Aug 19 2015 |
10697 |
405.87 |
Aug 19 2015 |
13206 |
390.82 |
Aug 12 2015 |
8678 |
440.3 |
Aug 12 2015 |
14752 |
444.85 |
Aug 12 2015 |
10771 |
405.87 |
Aug 12 2015 |
15521 |
406.28 |
Aug 05 2015 |
8657 |
440.3 |
Aug 05 2015 |
14806 |
444.85 |
Aug 05 2015 |
10754 |
405.87 |
Aug 05 2015 |
15515 |
406.28 |
Jul 29 2015 |
8584 |
440.3 |
Jul 29 2015 |
14807 |
444.85 |
Jul 29 2015 |
10871 |
405.87 |
Jul 29 2015 |
15681 |
406.28 |
Jul 22 2015 |
8648 |
440.3 |
Jul 22 2015 |
20656 |
500 |
Jul 22 2015 |
12492 |
421.41 |
Jul 22 2015 |
20690 |
438.88 |
Jul 15 2015 |
8816 |
440.3 |
Jul 15 2015 |
20973 |
500 |
Jul 15 2015 |
12605 |
421.41 |
Jul 15 2015 |
22757 |
451.19 |
Jul 08 2015 |
8878 |
440.3 |
Jul 08 2015 |
21062 |
500 |
Jul 08 2015 |
12623 |
421.41 |
Jul 08 2015 |
22918 |
451.19 |
Jul 01 2015 |
8969 |
440.3 |
Jul 01 2015 |
21201 |
500 |
Jul 01 2015 |
12723 |
421.41 |
Jul 01 2015 |
23034 |
451.19 |
Jun 24 2015 |
8961 |
440.3 |
Jun 24 2015 |
21183 |
500 |
Jun 24 2015 |
12766 |
421.41 |
Jun 24 2015 |
23149 |
451.19 |
Jun 17 2015 |
21048 |
500 |
Jun 17 2015 |
12825 |
421.41 |
Jun 17 2015 |
24592 |
460.71 |
Jun 10 2015 |
21262 |
500 |
Jun 10 2015 |
12856 |
421.41 |
Jun 10 2015 |
24604 |
460.71 |
Jun 03 2015 |
23401 |
521.93 |
Jun 03 2015 |
12862 |
421.41 |
Jun 03 2015 |
28709 |
488.43 |
May 27 2015 |
23192 |
521.93 |
May 27 2015 |
12834 |
421.41 |
May 27 2015 |
28461 |
488.43 |
May 20 2015 |
23270 |
521.93 |
May 20 2015 |
12889 |
421.41 |
May 20 2015 |
28469 |
488.43 |
May 13 2015 |
23579 |
521.93 |
May 13 2015 |
12851 |
421.41 |
May 13 2015 |
28543 |
488.43 |
May 06 2015 |
23387 |
521.93 |
May 06 2015 |
12530 |
421.41 |
May 06 2015 |
28135 |
488.43 |
Apr 29 2015 |
23703 |
521.93 |
Apr 29 2015 |
16837 |
464.04 |
Apr 29 2015 |
29068 |
492.99 |
Apr 22 2015 |
23776 |
521.93 |
Apr 22 2015 |
16902 |
464.04 |
Apr 22 2015 |
29192 |
492.99 |
Apr 15 2015 |
23280 |
521.93 |
Apr 15 2015 |
16755 |
464.04 |
Apr 15 2015 |
28826 |
492.99 |
Apr 08 2015 |
23401 |
521.93 |
Apr 08 2015 |
16994 |
464.04 |
Apr 08 2015 |
28968 |
492.99 |
Apr 01 2015 |
23555 |
521.93 |
Apr 01 2015 |
17144 |
464.04 |
Apr 01 2015 |
29524 |
492.99 |
Mar 25 2015 |
22887 |
521.93 |
Mar 25 2015 |
18769 |
483.25 |
Mar 25 2015 |
27843 |
486.6 |
Mar 18 2015 |
21825 |
521.93 |
Mar 18 2015 |
18320 |
483.25 |
Mar 18 2015 |
26945 |
486.6 |
Mar 11 2015 |
22341 |
521.93 |
Mar 11 2015 |
18517 |
483.25 |
Mar 11 2015 |
27674 |
486.6 |
Mar 04 2015 |
22750 |
521.93 |
Mar 04 2015 |
18787 |
483.25 |
Mar 04 2015 |
28002 |
486.6 |
Feb 25 2015 |
22795 |
521.93 |
Feb 25 2015 |
18658 |
483.25 |
Feb 25 2015 |
27997 |
486.6 |
Feb 18 2015 |
23017 |
521.93 |
Feb 18 2015 |
18752 |
483.25 |
Feb 18 2015 |
28089 |
486.6 |
Feb 11 2015 |
23015 |
521.93 |
Feb 11 2015 |
18838 |
483.25 |
Feb 11 2015 |
28105 |
486.6 |
Feb 04 2015 |
23079 |
521.93 |
Feb 04 2015 |
18817 |
483.25 |
Feb 04 2015 |
28134 |
486.6 |
Jan 28 2015 |
23025 |
521.93 |
Jan 28 2015 |
18864 |
483.25 |
Jan 28 2015 |
28140 |
486.6 |
Jan 21 2015 |
23062 |
521.93 |
Jan 21 2015 |
18844 |
483.25 |
Jan 21 2015 |
28164 |
486.6 |
Jan 14 2015 |
23083 |
521.93 |
Jan 14 2015 |
18824 |
483.25 |
Jan 14 2015 |
28164 |
486.6 |
Jan 07 2015 |
23082 |
521.93 |
Jan 07 2015 |
18801 |
483.25 |
Jan 07 2015 |
28139 |
486.6 |
Dec 31 2014 |
23082 |
521.93 |
Dec 31 2014 |
18801 |
483.25 |
Dec 31 2014 |
28157 |
486.6 |
Dec 24 2014 |
23082 |
521.93 |
Dec 24 2014 |
18801 |
483.25 |
Dec 24 2014 |
28157 |
486.6 |
Dec 17 2014 |
23082 |
521.93 |
Dec 17 2014 |
18784 |
483.25 |
Dec 17 2014 |
28149 |
486.6 |
Dec 10 2014 |
23082 |
521.93 |
Dec 10 2014 |
18785 |
483.25 |
Dec 10 2014 |
28150 |
486.6 |
Dec 03 2014 |
23082 |
521.93 |
Dec 03 2014 |
18785 |
483.25 |
Dec 03 2014 |
28150 |
486.6 |
Nov 26 2014 |
23082 |
521.93 |
Nov 26 2014 |
18785 |
483.25 |
Nov 26 2014 |
28150 |
486.6 |
Nov 19 2014 |
23082 |
521.93 |
Nov 19 2014 |
18785 |
483.25 |
Nov 19 2014 |
28149 |
486.6 |
Nov 12 2014 |
23082 |
521.93 |
Nov 12 2014 |
18784 |
483.25 |
Nov 12 2014 |
28149 |
486.6 |
Nov 05 2014 |
23082 |
521.93 |
Nov 05 2014 |
18784 |
483.25 |
Nov 05 2014 |
28150 |
486.6 |
Oct 29 2014 |
23075 |
521.93 |
Oct 29 2014 |
18784 |
483.25 |
Oct 29 2014 |
28146 |
486.6 |
Oct 22 2014 |
23015 |
521.93 |
Oct 22 2014 |
18712 |
483.25 |
Oct 22 2014 |
28142 |
486.6 |
Oct 15 2014 |
22888 |
521.93 |
Oct 15 2014 |
18690 |
483.25 |
Oct 15 2014 |
28045 |
486.6 |
Oct 08 2014 |
22917 |
521.93 |
Oct 08 2014 |
18661 |
483.25 |
Oct 08 2014 |
28031 |
486.6 |
Oct 01 2014 |
22923 |
521.93 |
Oct 01 2014 |
20535 |
503.86 |
Oct 01 2014 |
31161 |
511.09 |
Sep 24 2014 |
23029 |
521.93 |
Sep 24 2014 |
20415 |
503.86 |
Sep 24 2014 |
31172 |
511.09 |
Sep 17 2014 |
22809 |
521.93 |
Sep 17 2014 |
20461 |
503.86 |
Sep 17 2014 |
31063 |
511.09 |
Sep 10 2014 |
24344 |
543.87 |
Sep 10 2014 |
20283 |
503.86 |
Sep 10 2014 |
31449 |
513.86 |
Sep 03 2014 |
24419 |
543.87 |
Sep 03 2014 |
20233 |
503.86 |
Sep 03 2014 |
31509 |
513.86 |
Aug 27 2014 |
24293 |
543.87 |
Aug 27 2014 |
20362 |
503.86 |
Aug 27 2014 |
31597 |
513.86 |
Aug 20 2014 |
24265 |
543.87 |
Aug 20 2014 |
20246 |
503.86 |
Aug 20 2014 |
31622 |
513.86 |
Aug 13 2014 |
24165 |
543.87 |
Aug 13 2014 |
20374 |
503.86 |
Aug 13 2014 |
31701 |
513.86 |
Aug 06 2014 |
24408 |
543.87 |
Aug 06 2014 |
20477 |
503.86 |
Aug 06 2014 |
31875 |
513.86 |
Jul 30 2014 |
24476 |
543.87 |
Jul 30 2014 |
20508 |
503.86 |
Jul 30 2014 |
32108 |
513.86 |
Jul 23 2014 |
24261 |
543.87 |
Jul 23 2014 |
20265 |
503.86 |
Jul 23 2014 |
31830 |
513.86 |
Jul 16 2014 |
24478 |
543.87 |
Jul 16 2014 |
20249 |
503.86 |
Jul 16 2014 |
31805 |
513.86 |
Jul 09 2014 |
24595 |
543.87 |
Jul 09 2014 |
20409 |
503.86 |
Jul 09 2014 |
31888 |
513.86 |
Jul 02 2014 |
24717 |
543.87 |
Jul 02 2014 |
20579 |
503.86 |
Jul 02 2014 |
32155 |
513.86 |
Jun 25 2014 |
24823 |
543.87 |
Jun 25 2014 |
20726 |
503.86 |
Jun 25 2014 |
32302 |
513.86 |
Jun 18 2014 |
20871 |
503.86 |
Jun 18 2014 |
31093 |
503.86 |
Jun 11 2014 |
20877 |
503.86 |
Jun 11 2014 |
31227 |
503.86 |
Jun 04 2014 |
21281 |
503.86 |
Jun 04 2014 |
31509 |
503.86 |
May 28 2014 |
21238 |
503.86 |
May 28 2014 |
31344 |
503.86 |
May 21 2014 |
21327 |
503.86 |
May 21 2014 |
31497 |
503.86 |
May 14 2014 |
21475 |
503.86 |
May 14 2014 |
31659 |
503.86 |
May 07 2014 |
21019 |
502.46 |
May 07 2014 |
31060 |
502.46 |
Apr 30 2014 |
21713 |
502.46 |
Apr 30 2014 |
31786 |
502.46 |
Apr 23 2014 |
21975 |
502.46 |
Apr 23 2014 |
32236 |
502.46 |