| May 18 2016 |
23309 |
539.61 |
| May 18 2016 |
33297 |
539.61 |
| May 11 2016 |
23218 |
539.61 |
| May 11 2016 |
33315 |
539.61 |
| May 04 2016 |
23075 |
539.61 |
| May 04 2016 |
33181 |
539.61 |
| Apr 27 2016 |
22992 |
532.2 |
| Apr 27 2016 |
32873 |
532.2 |
| Apr 20 2016 |
23001 |
532.2 |
| Apr 20 2016 |
32797 |
532.2 |
| Apr 13 2016 |
22819 |
532.2 |
| Apr 13 2016 |
32726 |
532.2 |
| Apr 06 2016 |
22980 |
532.2 |
| Apr 06 2016 |
33129 |
532.2 |
| Mar 30 2016 |
22856 |
532.2 |
| Mar 30 2016 |
32937 |
532.2 |
| Mar 23 2016 |
22785 |
532.2 |
| Mar 23 2016 |
33008 |
532.2 |
| Mar 16 2016 |
22769 |
532.2 |
| Mar 16 2016 |
33064 |
532.2 |
| Mar 09 2016 |
22648 |
532.2 |
| Mar 09 2016 |
33102 |
532.2 |
| Mar 02 2016 |
22593 |
532.2 |
| Mar 02 2016 |
32759 |
532.2 |
| Feb 24 2016 |
22501 |
532.2 |
| Feb 24 2016 |
32574 |
532.2 |
| Feb 17 2016 |
22611 |
532.2 |
| Feb 17 2016 |
32880 |
532.2 |
| Feb 10 2016 |
22524 |
532.2 |
| Feb 10 2016 |
32736 |
532.2 |
| Feb 03 2016 |
22508 |
532.2 |
| Feb 03 2016 |
32708 |
532.2 |
| Jan 27 2016 |
22413 |
532.2 |
| Jan 27 2016 |
32634 |
532.2 |
| Jan 20 2016 |
22465 |
532.2 |
| Jan 20 2016 |
32632 |
532.2 |
| Jan 13 2016 |
22518 |
532.2 |
| Jan 13 2016 |
32690 |
532.2 |
| Jan 06 2016 |
22540 |
532.2 |
| Jan 06 2016 |
32710 |
532.2 |
| Dec 30 2015 |
22523 |
532.2 |
| Dec 30 2015 |
32690 |
532.2 |
| Dec 23 2015 |
22522 |
532.2 |
| Dec 23 2015 |
32687 |
532.2 |
| Dec 16 2015 |
22522 |
532.2 |
| Dec 16 2015 |
32688 |
532.2 |
| Dec 09 2015 |
22533 |
532.2 |
| Dec 09 2015 |
32694 |
532.2 |
| Dec 02 2015 |
22535 |
532.2 |
| Dec 02 2015 |
32696 |
532.2 |
| Nov 25 2015 |
22536 |
532.2 |
| Nov 25 2015 |
32698 |
532.2 |
| Nov 18 2015 |
22536 |
532.2 |
| Nov 18 2015 |
32697 |
532.2 |
| Nov 11 2015 |
22536 |
532.2 |
| Nov 11 2015 |
32678 |
532.2 |
| Nov 04 2015 |
22536 |
532.2 |
| Nov 04 2015 |
32678 |
532.2 |
| Oct 28 2015 |
22498 |
532.2 |
| Oct 28 2015 |
32626 |
532.2 |
| Oct 21 2015 |
22525 |
532.2 |
| Oct 21 2015 |
32594 |
532.2 |
| Oct 14 2015 |
22480 |
532.2 |
| Oct 14 2015 |
32534 |
532.2 |
| Oct 07 2015 |
22404 |
532.2 |
| Oct 07 2015 |
32535 |
532.2 |
| Sep 30 2015 |
22401 |
532.2 |
| Sep 30 2015 |
32556 |
532.2 |
| Sep 23 2015 |
22373 |
532.2 |
| Sep 23 2015 |
32565 |
532.2 |
| Sep 16 2015 |
19949 |
501.63 |
| Sep 16 2015 |
28889 |
501.63 |
| Sep 09 2015 |
24062 |
549.95 |
| Sep 09 2015 |
19910 |
501.63 |
| Sep 09 2015 |
30222 |
513.71 |
| Sep 02 2015 |
24182 |
549.95 |
| Sep 02 2015 |
19712 |
501.63 |
| Sep 02 2015 |
30155 |
513.71 |
| Aug 26 2015 |
24379 |
549.95 |
| Aug 26 2015 |
19960 |
501.63 |
| Aug 26 2015 |
30348 |
513.71 |
| Aug 19 2015 |
24615 |
549.95 |
| Aug 19 2015 |
20035 |
501.63 |
| Aug 19 2015 |
30632 |
513.71 |
| Aug 12 2015 |
24595 |
549.95 |
| Aug 12 2015 |
20160 |
501.63 |
| Aug 12 2015 |
30773 |
513.71 |
| Aug 05 2015 |
24671 |
549.95 |
| Aug 05 2015 |
20080 |
501.63 |
| Aug 05 2015 |
30729 |
513.71 |
| Jul 29 2015 |
24634 |
549.95 |
| Jul 29 2015 |
20298 |
501.63 |
| Jul 29 2015 |
30956 |
513.71 |
| Jul 22 2015 |
24583 |
549.95 |
| Jul 22 2015 |
20213 |
501.63 |
| Jul 22 2015 |
31027 |
513.71 |
| Jul 15 2015 |
24904 |
549.95 |
| Jul 15 2015 |
20325 |
501.63 |
| Jul 15 2015 |
31239 |
513.71 |
| Jul 08 2015 |
24992 |
549.95 |
| Jul 08 2015 |
20363 |
501.63 |
| Jul 08 2015 |
31385 |
513.71 |
| Jul 01 2015 |
25150 |
549.95 |
| Jul 01 2015 |
20477 |
501.63 |
| Jul 01 2015 |
31532 |
513.71 |
| Jun 24 2015 |
24038 |
533.41 |
| Jun 24 2015 |
20528 |
501.63 |
| Jun 24 2015 |
31725 |
514.34 |
| Jun 17 2015 |
23862 |
533.41 |
| Jun 17 2015 |
20596 |
501.63 |
| Jun 17 2015 |
31751 |
514.34 |
| Jun 10 2015 |
24123 |
533.41 |
| Jun 10 2015 |
20627 |
501.63 |
| Jun 10 2015 |
31857 |
514.34 |
| Jun 03 2015 |
24271 |
533.41 |
| Jun 03 2015 |
20597 |
501.63 |
| Jun 03 2015 |
32025 |
514.34 |
| May 27 2015 |
24036 |
533.41 |
| May 27 2015 |
20549 |
501.63 |
| May 27 2015 |
31727 |
514.34 |
| May 20 2015 |
24129 |
533.41 |
| May 20 2015 |
18907 |
482.63 |
| May 20 2015 |
31018 |
508.02 |
| May 13 2015 |
24443 |
533.41 |
| May 13 2015 |
18812 |
482.63 |
| May 13 2015 |
31114 |
508.02 |
| May 06 2015 |
24252 |
533.41 |
| May 06 2015 |
18403 |
482.63 |
| May 06 2015 |
30725 |
508.02 |
| Apr 29 2015 |
24586 |
533.41 |
| Apr 29 2015 |
19235 |
490.59 |
| Apr 29 2015 |
28659 |
490.3 |
| Apr 22 2015 |
24673 |
533.41 |
| Apr 22 2015 |
19348 |
490.59 |
| Apr 22 2015 |
28804 |
490.3 |
| Apr 15 2015 |
24154 |
533.41 |
| Apr 15 2015 |
19211 |
490.59 |
| Apr 15 2015 |
28446 |
490.3 |
| Apr 08 2015 |
24271 |
533.41 |
| Apr 08 2015 |
19480 |
490.59 |
| Apr 08 2015 |
28572 |
490.3 |
| Apr 01 2015 |
24426 |
533.41 |
| Apr 01 2015 |
19665 |
490.59 |
| Apr 01 2015 |
29121 |
490.3 |
| Mar 25 2015 |
23755 |
533.41 |
| Mar 25 2015 |
17767 |
472.3 |
| Mar 25 2015 |
25803 |
472.3 |
| Mar 18 2015 |
22653 |
533.41 |
| Mar 18 2015 |
17369 |
472.3 |
| Mar 18 2015 |
25007 |
472.3 |
| Mar 11 2015 |
23179 |
533.41 |
| Mar 11 2015 |
17528 |
472.3 |
| Mar 11 2015 |
25703 |
472.3 |
| Mar 04 2015 |
23621 |
533.41 |
| Mar 04 2015 |
17781 |
472.3 |
| Mar 04 2015 |
26001 |
472.3 |
| Feb 25 2015 |
23645 |
533.41 |
| Feb 25 2015 |
17649 |
472.3 |
| Feb 25 2015 |
25991 |
472.3 |
| Feb 18 2015 |
23865 |
533.41 |
| Feb 18 2015 |
17752 |
472.3 |
| Feb 18 2015 |
26094 |
472.3 |
| Feb 11 2015 |
23871 |
533.41 |
| Feb 11 2015 |
17824 |
472.3 |
| Feb 11 2015 |
26109 |
472.3 |
| Feb 04 2015 |
23944 |
533.41 |
| Feb 04 2015 |
17814 |
472.3 |
| Feb 04 2015 |
26142 |
472.3 |
| Jan 28 2015 |
23896 |
533.41 |
| Jan 28 2015 |
17854 |
472.3 |
| Jan 28 2015 |
26143 |
472.3 |
| Jan 21 2015 |
23936 |
533.41 |
| Jan 21 2015 |
17833 |
472.3 |
| Jan 21 2015 |
26165 |
472.3 |
| Jan 14 2015 |
23954 |
533.41 |
| Jan 14 2015 |
17817 |
472.3 |
| Jan 14 2015 |
26164 |
472.3 |
| Jan 07 2015 |
23953 |
533.41 |
| Jan 07 2015 |
17793 |
472.3 |
| Jan 07 2015 |
26136 |
472.3 |
| Dec 31 2014 |
23953 |
533.41 |
| Dec 31 2014 |
17794 |
472.3 |
| Dec 31 2014 |
26149 |
472.3 |
| Dec 24 2014 |
23953 |
533.41 |
| Dec 24 2014 |
17794 |
472.3 |
| Dec 24 2014 |
26149 |
472.3 |
| Dec 17 2014 |
23953 |
533.41 |
| Dec 17 2014 |
17775 |
472.3 |
| Dec 17 2014 |
26139 |
472.3 |
| Dec 10 2014 |
23953 |
533.41 |
| Dec 10 2014 |
17776 |
472.3 |
| Dec 10 2014 |
26140 |
472.3 |
| Dec 03 2014 |
23953 |
533.41 |
| Dec 03 2014 |
17776 |
472.3 |
| Dec 03 2014 |
26140 |
472.3 |
| Nov 26 2014 |
23953 |
533.41 |
| Nov 26 2014 |
17776 |
472.3 |
| Nov 26 2014 |
26140 |
472.3 |
| Nov 19 2014 |
23953 |
533.41 |
| Nov 19 2014 |
17776 |
472.3 |
| Nov 19 2014 |
26140 |
472.3 |
| Nov 12 2014 |
23953 |
533.41 |
| Nov 12 2014 |
17775 |
472.3 |
| Nov 12 2014 |
26140 |
472.3 |
| Nov 05 2014 |
23953 |
533.41 |
| Nov 05 2014 |
17775 |
472.3 |
| Nov 05 2014 |
26141 |
472.3 |
| Oct 29 2014 |
23945 |
533.41 |
| Oct 29 2014 |
17775 |
472.3 |
| Oct 29 2014 |
26137 |
472.3 |
| Oct 22 2014 |
23879 |
533.41 |
| Oct 22 2014 |
17708 |
472.3 |
| Oct 22 2014 |
26143 |
472.3 |
| Oct 15 2014 |
23734 |
533.41 |
| Oct 15 2014 |
17692 |
472.3 |
| Oct 15 2014 |
26048 |
472.3 |
| Oct 08 2014 |
23762 |
533.41 |
| Oct 08 2014 |
17667 |
472.3 |
| Oct 08 2014 |
26039 |
472.3 |
| Oct 01 2014 |
23768 |
533.41 |
| Oct 01 2014 |
19056 |
487.15 |
| Oct 01 2014 |
28152 |
487.15 |
| Sep 24 2014 |
23872 |
533.41 |
| Sep 24 2014 |
18946 |
487.15 |
| Sep 24 2014 |
28148 |
487.15 |
| Sep 17 2014 |
22393 |
516.87 |
| Sep 17 2014 |
19017 |
487.15 |
| Sep 17 2014 |
28068 |
487.15 |
| Sep 10 2014 |
22389 |
516.87 |
| Sep 10 2014 |
18851 |
487.15 |
| Sep 10 2014 |
28099 |
487.15 |
| Sep 03 2014 |
22465 |
516.87 |
| Sep 03 2014 |
18823 |
487.15 |
| Sep 03 2014 |
28180 |
487.15 |
| Aug 27 2014 |
22347 |
516.87 |
| Aug 27 2014 |
18950 |
487.15 |
| Aug 27 2014 |
28250 |
487.15 |
| Aug 20 2014 |
22335 |
516.87 |
| Aug 20 2014 |
18835 |
487.15 |
| Aug 20 2014 |
28281 |
487.15 |
| Aug 13 2014 |
22252 |
516.87 |
| Aug 13 2014 |
18942 |
487.15 |
| Aug 13 2014 |
28321 |
487.15 |
| Aug 06 2014 |
22477 |
516.87 |
| Aug 06 2014 |
19035 |
487.15 |
| Aug 06 2014 |
28465 |
487.15 |
| Jul 30 2014 |
22545 |
516.87 |
| Jul 30 2014 |
19067 |
487.15 |
| Jul 30 2014 |
28688 |
487.15 |
| Jul 23 2014 |
22368 |
516.87 |
| Jul 23 2014 |
18842 |
487.15 |
| Jul 23 2014 |
28448 |
487.15 |
| Jul 16 2014 |
22570 |
516.87 |
| Jul 16 2014 |
18811 |
487.15 |
| Jul 16 2014 |
28438 |
487.15 |
| Jul 09 2014 |
22690 |
516.87 |
| Jul 09 2014 |
19006 |
487.15 |
| Jul 09 2014 |
28525 |
487.15 |
| Jul 02 2014 |
19181 |
487.15 |
| Jul 02 2014 |
28750 |
487.15 |
| Jun 25 2014 |
19336 |
487.15 |
| Jun 25 2014 |
28856 |
487.15 |
| Jun 18 2014 |
19468 |
487.15 |
| Jun 18 2014 |
28886 |
487.15 |
| Jun 11 2014 |
19476 |
487.15 |
| Jun 11 2014 |
29005 |
487.15 |
| Jun 04 2014 |
19844 |
487.15 |
| Jun 04 2014 |
29283 |
487.15 |
| May 28 2014 |
19796 |
487.15 |
| May 28 2014 |
29150 |
487.15 |
| May 21 2014 |
19893 |
487.15 |
| May 21 2014 |
29299 |
487.15 |
| May 14 2014 |
20011 |
487.15 |
| May 14 2014 |
29445 |
487.15 |
| May 07 2014 |
20557 |
497.18 |
| May 07 2014 |
30354 |
497.18 |
| Apr 30 2014 |
21241 |
497.18 |
| Apr 30 2014 |
31074 |
497.18 |
| Apr 23 2014 |
21500 |
497.18 |
| Apr 23 2014 |
31514 |
497.18 |
