| Apr 24 2024 |
1338 |
323.5 |
| Apr 24 2024 |
1374 |
329.54 |
| Apr 24 2024 |
2154 |
326.52 |
| Mar 31 2017 |
1657 |
309.91 |
| Mar 31 2017 |
6396 |
374.21 |
| Mar 31 2017 |
4508 |
342.06 |
| Mar 24 2017 |
1632 |
309.91 |
| Mar 24 2017 |
6341 |
374.21 |
| Mar 24 2017 |
4463 |
342.06 |
| Mar 17 2017 |
1649 |
309.91 |
| Mar 17 2017 |
6420 |
374.21 |
| Mar 17 2017 |
4500 |
342.06 |
| Mar 10 2017 |
1660 |
309.91 |
| Mar 10 2017 |
6487 |
374.21 |
| Mar 10 2017 |
4550 |
342.06 |
| Mar 03 2017 |
1680 |
309.91 |
| Mar 03 2017 |
6446 |
374.21 |
| Mar 03 2017 |
4556 |
342.06 |
| Feb 24 2017 |
1716 |
309.91 |
| Feb 24 2017 |
6419 |
374.21 |
| Feb 24 2017 |
4574 |
342.06 |
| Feb 17 2017 |
1713 |
309.91 |
| Feb 17 2017 |
6268 |
374.21 |
| Feb 17 2017 |
4606 |
342.06 |
| Feb 10 2017 |
1735 |
309.91 |
| Feb 10 2017 |
6288 |
374.21 |
| Feb 10 2017 |
4628 |
342.06 |
| Feb 03 2017 |
1743 |
309.91 |
| Feb 03 2017 |
6303 |
374.21 |
| Feb 03 2017 |
4641 |
342.06 |
| Jan 27 2017 |
1751 |
309.91 |
| Jan 27 2017 |
6309 |
374.21 |
| Jan 27 2017 |
4648 |
342.06 |
| Jan 20 2017 |
1756 |
309.91 |
| Jan 20 2017 |
6316 |
374.21 |
| Jan 20 2017 |
4659 |
342.06 |
| Jan 13 2017 |
1761 |
309.91 |
| Jan 13 2017 |
6317 |
374.21 |
| Jan 13 2017 |
4668 |
342.06 |
| Jan 06 2017 |
1761 |
309.91 |
| Jan 06 2017 |
6317 |
374.21 |
| Jan 06 2017 |
4664 |
342.06 |
| Dec 30 2016 |
1761 |
309.91 |
| Dec 30 2016 |
6320 |
374.21 |
| Dec 30 2016 |
4663 |
342.06 |
| Dec 23 2016 |
1761 |
309.91 |
| Dec 23 2016 |
6320 |
374.21 |
| Dec 23 2016 |
4663 |
342.06 |
| Dec 16 2016 |
1761 |
309.91 |
| Dec 16 2016 |
6317 |
374.21 |
| Dec 16 2016 |
4663 |
342.06 |
| Dec 09 2016 |
1761 |
309.91 |
| Dec 09 2016 |
6315 |
374.21 |
| Dec 09 2016 |
4663 |
342.06 |
| Dec 02 2016 |
1761 |
309.91 |
| Dec 02 2016 |
6315 |
374.21 |
| Dec 02 2016 |
4663 |
342.06 |
| Nov 25 2016 |
1761 |
309.91 |
| Nov 25 2016 |
6311 |
374.21 |
| Nov 25 2016 |
4661 |
342.06 |
| Nov 18 2016 |
1761 |
309.91 |
| Nov 18 2016 |
6311 |
374.21 |
| Nov 18 2016 |
4661 |
342.06 |
| Nov 11 2016 |
1760 |
309.91 |
| Nov 11 2016 |
6311 |
374.21 |
| Nov 11 2016 |
4659 |
342.06 |
| Nov 04 2016 |
1760 |
309.91 |
| Nov 04 2016 |
6311 |
374.21 |
| Nov 04 2016 |
4659 |
342.06 |
| Oct 28 2016 |
1757 |
309.91 |
| Oct 28 2016 |
6311 |
374.21 |
| Oct 28 2016 |
4661 |
342.06 |
| Oct 21 2016 |
1761 |
309.91 |
| Oct 21 2016 |
6306 |
374.21 |
| Oct 21 2016 |
4664 |
342.06 |
| Oct 14 2016 |
1759 |
309.91 |
| Oct 14 2016 |
6331 |
374.21 |
| Oct 14 2016 |
4689 |
342.06 |
| Oct 07 2016 |
1764 |
309.91 |
| Oct 07 2016 |
6337 |
374.21 |
| Oct 07 2016 |
4696 |
342.06 |
| Sep 30 2016 |
1764 |
309.91 |
| Sep 30 2016 |
6345 |
374.21 |
| Sep 30 2016 |
4697 |
342.06 |
| Sep 23 2016 |
1753 |
309.91 |
| Sep 23 2016 |
6346 |
374.21 |
| Sep 23 2016 |
4674 |
342.06 |
| Sep 16 2016 |
1755 |
309.91 |
| Sep 16 2016 |
6384 |
374.21 |
| Sep 16 2016 |
4692 |
342.06 |
| Sep 09 2016 |
1785 |
309.91 |
| Sep 09 2016 |
6453 |
374.21 |
| Sep 09 2016 |
4730 |
342.06 |
| Sep 02 2016 |
1792 |
309.91 |
| Sep 02 2016 |
6555 |
374.21 |
| Sep 02 2016 |
4786 |
342.06 |
| Aug 26 2016 |
1611 |
309.91 |
| Aug 26 2016 |
6584 |
374.21 |
| Aug 26 2016 |
4487 |
342.06 |
| Aug 19 2016 |
1609 |
309.91 |
| Aug 19 2016 |
6609 |
374.21 |
| Aug 19 2016 |
4500 |
342.06 |
| Aug 12 2016 |
1608 |
309.91 |
| Aug 12 2016 |
6681 |
374.21 |
| Aug 12 2016 |
5360 |
342.06 |
| Aug 05 2016 |
1677 |
309.91 |
| Aug 05 2016 |
6716 |
374.21 |
| Aug 05 2016 |
5457 |
342.06 |
| Jul 29 2016 |
1603 |
309.91 |
| Jul 29 2016 |
6749 |
374.21 |
| Jul 29 2016 |
5469 |
342.06 |
| Jul 22 2016 |
1669 |
309.91 |
| Jul 22 2016 |
6883 |
374.21 |
| Jul 22 2016 |
5568 |
342.06 |
| Jun 22 2016 |
1743 |
309.91 |
| Jun 22 2016 |
7100 |
374.21 |
| Jun 22 2016 |
6276 |
342.06 |
| Jun 15 2016 |
1785 |
309.91 |
| Jun 15 2016 |
7156 |
374.21 |
| Jun 15 2016 |
6365 |
342.06 |
| Jun 08 2016 |
1754 |
309.91 |
| Jun 08 2016 |
7224 |
374.21 |
| Jun 08 2016 |
6414 |
342.06 |
| Jun 01 2016 |
6385 |
379.52 |
| Jun 01 2016 |
7282 |
374.21 |
| Jun 01 2016 |
10690 |
377.75 |
| May 25 2016 |
6400 |
379.52 |
| May 25 2016 |
7298 |
374.21 |
| May 25 2016 |
10694 |
377.75 |
| May 18 2016 |
6439 |
379.52 |
| May 18 2016 |
7369 |
374.21 |
| May 18 2016 |
10751 |
377.75 |
| May 11 2016 |
6462 |
379.52 |
| May 11 2016 |
7348 |
374.21 |
| May 11 2016 |
10733 |
377.75 |
| May 04 2016 |
6438 |
379.52 |
| May 04 2016 |
7267 |
374.21 |
| May 04 2016 |
10693 |
377.75 |
| Apr 27 2016 |
3973 |
353.59 |
| Apr 27 2016 |
6112 |
374.13 |
| Apr 27 2016 |
13930 |
435.31 |
| Apr 27 2016 |
7956 |
353.48 |
| Apr 20 2016 |
4039 |
353.59 |
| Apr 20 2016 |
6179 |
374.13 |
| Apr 20 2016 |
13977 |
435.31 |
| Apr 20 2016 |
8083 |
353.48 |
| Apr 13 2016 |
4074 |
353.59 |
| Apr 13 2016 |
6345 |
374.13 |
| Apr 13 2016 |
13838 |
435.31 |
| Apr 13 2016 |
8046 |
353.48 |
| Apr 06 2016 |
4239 |
355.33 |
| Apr 06 2016 |
7691 |
386.43 |
| Apr 06 2016 |
13333 |
430.13 |
| Apr 06 2016 |
8827 |
359.64 |
| Mar 30 2016 |
4130 |
355.33 |
| Mar 30 2016 |
7602 |
386.43 |
| Mar 30 2016 |
13241 |
430.13 |
| Mar 30 2016 |
8743 |
359.64 |
| Mar 23 2016 |
4263 |
355.33 |
| Mar 23 2016 |
7781 |
386.43 |
| Mar 23 2016 |
13258 |
430.13 |
| Mar 23 2016 |
8864 |
359.64 |
| Mar 16 2016 |
4250 |
355.33 |
| Mar 16 2016 |
7833 |
386.43 |
| Mar 16 2016 |
13154 |
430.13 |
| Mar 16 2016 |
8794 |
359.64 |
| Mar 09 2016 |
4302 |
355.33 |
| Mar 09 2016 |
7846 |
386.43 |
| Mar 09 2016 |
13103 |
430.13 |
| Mar 09 2016 |
8799 |
359.64 |
| Mar 02 2016 |
4306 |
355.33 |
| Mar 02 2016 |
7778 |
386.43 |
| Mar 02 2016 |
13080 |
430.13 |
| Mar 02 2016 |
8780 |
359.64 |
| Feb 24 2016 |
4289 |
355.33 |
| Feb 24 2016 |
7803 |
386.43 |
| Feb 24 2016 |
13020 |
430.13 |
| Feb 24 2016 |
8787 |
359.64 |
| Feb 17 2016 |
4315 |
355.33 |
| Feb 17 2016 |
7918 |
386.43 |
| Feb 17 2016 |
13077 |
430.13 |
| Feb 17 2016 |
8855 |
359.64 |
| Feb 10 2016 |
4340 |
355.33 |
| Feb 10 2016 |
7930 |
386.43 |
| Feb 10 2016 |
13086 |
430.13 |
| Feb 10 2016 |
8882 |
359.64 |
| Feb 03 2016 |
4340 |
355.33 |
| Feb 03 2016 |
7971 |
386.43 |
| Feb 03 2016 |
13070 |
430.13 |
| Feb 03 2016 |
8885 |
359.64 |
| Jan 27 2016 |
4340 |
355.33 |
| Jan 27 2016 |
7979 |
386.43 |
| Jan 27 2016 |
13050 |
430.13 |
| Jan 27 2016 |
8906 |
359.64 |
| Jan 20 2016 |
4344 |
355.33 |
| Jan 20 2016 |
7979 |
386.43 |
| Jan 20 2016 |
13080 |
430.13 |
| Jan 20 2016 |
8929 |
359.64 |
| Jan 13 2016 |
4344 |
355.33 |
| Jan 13 2016 |
7983 |
386.43 |
| Jan 13 2016 |
13105 |
430.13 |
| Jan 13 2016 |
8936 |
359.64 |
| Jan 06 2016 |
4344 |
355.33 |
| Jan 06 2016 |
7983 |
386.43 |
| Jan 06 2016 |
13114 |
430.13 |
| Jan 06 2016 |
8942 |
359.64 |
| Dec 30 2015 |
4343 |
355.33 |
| Dec 30 2015 |
7983 |
386.43 |
| Dec 30 2015 |
13117 |
430.13 |
| Dec 30 2015 |
8944 |
359.64 |
| Dec 23 2015 |
4343 |
355.33 |
| Dec 23 2015 |
7983 |
386.43 |
| Dec 23 2015 |
13116 |
430.13 |
| Dec 23 2015 |
8944 |
359.64 |
| Dec 16 2015 |
4343 |
355.33 |
| Dec 16 2015 |
7983 |
386.43 |
| Dec 16 2015 |
13116 |
430.13 |
| Dec 16 2015 |
8944 |
359.64 |
| Dec 09 2015 |
4343 |
355.33 |
| Dec 09 2015 |
7983 |
386.43 |
| Dec 09 2015 |
13124 |
430.13 |
| Dec 09 2015 |
8946 |
359.64 |
| Dec 02 2015 |
4343 |
355.33 |
| Dec 02 2015 |
7984 |
386.43 |
| Dec 02 2015 |
13125 |
430.13 |
| Dec 02 2015 |
8947 |
359.64 |
| Nov 25 2015 |
4343 |
355.33 |
| Nov 25 2015 |
7984 |
386.43 |
| Nov 25 2015 |
13125 |
430.13 |
| Nov 25 2015 |
8947 |
359.64 |
| Nov 18 2015 |
4343 |
355.33 |
| Nov 18 2015 |
7984 |
386.43 |
| Nov 18 2015 |
13125 |
430.13 |
| Nov 18 2015 |
8947 |
359.64 |
| Nov 11 2015 |
4343 |
355.33 |
| Nov 11 2015 |
7979 |
386.43 |
| Nov 11 2015 |
13125 |
430.13 |
| Nov 11 2015 |
8952 |
359.64 |
| Nov 04 2015 |
4343 |
355.33 |
| Nov 04 2015 |
7979 |
386.43 |
| Nov 04 2015 |
13125 |
430.13 |
| Nov 04 2015 |
8952 |
359.64 |
| Oct 28 2015 |
4332 |
355.33 |
| Oct 28 2015 |
7980 |
386.43 |
| Oct 28 2015 |
13104 |
430.13 |
| Oct 28 2015 |
8938 |
359.64 |
| Oct 21 2015 |
4326 |
355.33 |
| Oct 21 2015 |
7957 |
386.43 |
| Oct 21 2015 |
13118 |
430.13 |
| Oct 21 2015 |
8943 |
359.64 |
| Oct 14 2015 |
4326 |
355.33 |
| Oct 14 2015 |
7963 |
386.43 |
| Oct 14 2015 |
13134 |
430.13 |
| Oct 14 2015 |
8947 |
359.64 |
| Oct 07 2015 |
4326 |
355.33 |
| Oct 07 2015 |
7972 |
386.43 |
| Oct 07 2015 |
13110 |
430.13 |
| Oct 07 2015 |
8950 |
359.64 |
| Sep 30 2015 |
4335 |
355.33 |
| Sep 30 2015 |
7976 |
386.43 |
| Sep 30 2015 |
13105 |
430.13 |
| Sep 30 2015 |
8968 |
359.64 |
| Sep 23 2015 |
4353 |
355.33 |
| Sep 23 2015 |
8025 |
386.43 |
| Sep 23 2015 |
13098 |
430.13 |
| Sep 23 2015 |
8999 |
359.64 |
| Sep 16 2015 |
4346 |
355.33 |
| Sep 16 2015 |
7956 |
386.43 |
| Sep 16 2015 |
13094 |
430.13 |
| Sep 16 2015 |
8977 |
359.64 |
| Sep 09 2015 |
4349 |
355.33 |
| Sep 09 2015 |
7931 |
386.43 |
| Sep 09 2015 |
13089 |
430.13 |
| Sep 09 2015 |
8995 |
359.64 |
| Sep 02 2015 |
4295 |
355.33 |
| Sep 02 2015 |
8000 |
386.43 |
| Sep 02 2015 |
12981 |
430.13 |
| Sep 02 2015 |
8954 |
359.64 |
| Aug 26 2015 |
4431 |
355.33 |
| Aug 26 2015 |
8108 |
386.43 |
| Aug 26 2015 |
13163 |
430.13 |
| Aug 26 2015 |
9101 |
359.64 |
| Aug 19 2015 |
4399 |
355.33 |
| Aug 19 2015 |
8296 |
386.43 |
| Aug 19 2015 |
13196 |
430.13 |
| Aug 19 2015 |
9276 |
359.64 |
| Aug 12 2015 |
4428 |
355.33 |
| Aug 12 2015 |
8302 |
386.43 |
| Aug 12 2015 |
13287 |
430.13 |
| Aug 12 2015 |
9304 |
359.64 |
| Aug 05 2015 |
4449 |
355.33 |
| Aug 05 2015 |
8381 |
386.43 |
| Aug 05 2015 |
13267 |
430.13 |
| Aug 05 2015 |
9347 |
359.64 |
| Jul 29 2015 |
4398 |
355.33 |
| Jul 29 2015 |
8417 |
386.43 |
| Jul 29 2015 |
13431 |
430.13 |
| Jul 29 2015 |
9472 |
359.64 |
| Jul 22 2015 |
4397 |
355.33 |
| Jul 22 2015 |
8407 |
386.43 |
| Jul 22 2015 |
13375 |
430.13 |
| Jul 22 2015 |
9456 |
359.64 |
| Jul 15 2015 |
4525 |
355.33 |
| Jul 15 2015 |
8601 |
386.43 |
| Jul 15 2015 |
13468 |
430.13 |
| Jul 15 2015 |
9541 |
359.64 |
| Jul 08 2015 |
4575 |
355.33 |
| Jul 08 2015 |
8653 |
386.43 |
| Jul 08 2015 |
13504 |
430.13 |
| Jul 08 2015 |
9683 |
359.64 |
| Jul 01 2015 |
4614 |
355.33 |
| Jul 01 2015 |
8706 |
386.43 |
| Jul 01 2015 |
13594 |
430.13 |
| Jul 01 2015 |
9753 |
359.64 |
| Jun 24 2015 |
4591 |
355.33 |
| Jun 24 2015 |
8706 |
386.43 |
| Jun 24 2015 |
13630 |
430.13 |
| Jun 24 2015 |
9817 |
359.64 |
| Jun 17 2015 |
4621 |
355.33 |
| Jun 17 2015 |
8700 |
386.43 |
| Jun 17 2015 |
13679 |
430.13 |
| Jun 17 2015 |
9918 |
359.64 |
| Jun 10 2015 |
4613 |
355.33 |
| Jun 10 2015 |
6717 |
365.52 |
| Jun 10 2015 |
13705 |
430.13 |
| Jun 10 2015 |
9852 |
359.64 |
| Jun 03 2015 |
4605 |
355.33 |
| Jun 03 2015 |
6852 |
365.52 |
| Jun 03 2015 |
13721 |
430.13 |
| Jun 03 2015 |
10025 |
359.64 |
| May 27 2015 |
4573 |
355.33 |
| May 27 2015 |
6792 |
365.52 |
| May 27 2015 |
13676 |
430.13 |
| May 27 2015 |
9950 |
359.64 |
| May 20 2015 |
4565 |
355.33 |
| May 20 2015 |
6865 |
365.52 |
| May 20 2015 |
13744 |
430.13 |
| May 20 2015 |
10013 |
359.64 |
| May 13 2015 |
4587 |
355.33 |
| May 13 2015 |
6919 |
365.52 |
| May 13 2015 |
13718 |
430.13 |
| May 13 2015 |
10083 |
359.64 |
| May 06 2015 |
4402 |
357.06 |
| May 06 2015 |
6240 |
359.08 |
| May 06 2015 |
7046 |
363.85 |
| May 06 2015 |
9909 |
360 |
| Apr 29 2015 |
4520 |
357.06 |
| Apr 29 2015 |
6332 |
359.08 |
| Apr 29 2015 |
7127 |
363.85 |
| Apr 29 2015 |
9985 |
360 |
| Apr 22 2015 |
4577 |
357.06 |
| Apr 22 2015 |
6387 |
359.08 |
| Apr 22 2015 |
7161 |
363.85 |
| Apr 22 2015 |
10054 |
360 |
| Apr 08 2015 |
6304 |
395 |
| Apr 08 2015 |
5577 |
349.14 |
| Apr 08 2015 |
11632 |
372.07 |
| Apr 01 2015 |
7666 |
422.5 |
| Apr 01 2015 |
9312 |
388.51 |
| Apr 01 2015 |
14182 |
433.82 |
| Apr 01 2015 |
17386 |
411.17 |
| Mar 25 2015 |
7606 |
422.5 |
| Mar 25 2015 |
8962 |
388.51 |
| Mar 25 2015 |
14022 |
433.82 |
| Mar 25 2015 |
16898 |
411.17 |
| Mar 18 2015 |
7291 |
422.5 |
| Mar 18 2015 |
8732 |
388.51 |
| Mar 18 2015 |
13788 |
433.82 |
| Mar 18 2015 |
16518 |
411.17 |
| Mar 11 2015 |
7570 |
422.5 |
| Mar 11 2015 |
8928 |
388.51 |
| Mar 11 2015 |
13908 |
433.82 |
| Mar 11 2015 |
17011 |
411.17 |
| Mar 04 2015 |
7692 |
422.5 |
| Mar 04 2015 |
9064 |
388.51 |
| Mar 04 2015 |
14108 |
433.82 |
| Mar 04 2015 |
17184 |
411.17 |
| Feb 25 2015 |
7609 |
422.5 |
| Feb 25 2015 |
9085 |
388.51 |
| Feb 25 2015 |
14030 |
433.82 |
| Feb 25 2015 |
17199 |
411.17 |
| Feb 18 2015 |
7659 |
422.5 |
| Feb 18 2015 |
9168 |
388.51 |
| Feb 18 2015 |
14089 |
433.82 |
| Feb 18 2015 |
17253 |
411.17 |
| Feb 11 2015 |
7710 |
422.5 |
| Feb 11 2015 |
9201 |
388.51 |
| Feb 11 2015 |
14137 |
433.82 |
| Feb 11 2015 |
17278 |
411.17 |
| Feb 04 2015 |
7717 |
422.5 |
| Feb 04 2015 |
9236 |
388.51 |
| Feb 04 2015 |
14137 |
433.82 |
| Feb 04 2015 |
17292 |
411.17 |
| Jan 28 2015 |
7717 |
422.5 |
| Jan 28 2015 |
9229 |
388.51 |
| Jan 28 2015 |
14168 |
433.82 |
| Jan 28 2015 |
17284 |
411.17 |
| Jan 21 2015 |
7727 |
422.5 |
| Jan 21 2015 |
9252 |
388.51 |
| Jan 21 2015 |
14149 |
433.82 |
| Jan 21 2015 |
17302 |
411.17 |
| Jan 14 2015 |
7727 |
422.5 |
| Jan 14 2015 |
9262 |
388.51 |
| Jan 14 2015 |
14144 |
433.82 |
| Jan 14 2015 |
17328 |
411.17 |
| Jan 07 2015 |
7727 |
422.5 |
| Jan 07 2015 |
9262 |
388.51 |
| Jan 07 2015 |
14114 |
433.82 |
| Jan 07 2015 |
17312 |
411.17 |
| Dec 31 2014 |
7747 |
422.5 |
| Dec 31 2014 |
9262 |
388.51 |
| Dec 31 2014 |
14114 |
433.82 |
| Dec 31 2014 |
17316 |
411.17 |
| Dec 24 2014 |
7747 |
422.5 |
| Dec 24 2014 |
9262 |
388.51 |
| Dec 24 2014 |
14114 |
433.82 |
| Dec 24 2014 |
17316 |
411.17 |
| Dec 17 2014 |
7747 |
422.5 |
| Dec 17 2014 |
9262 |
388.51 |
| Dec 17 2014 |
14099 |
433.82 |
| Dec 17 2014 |
17311 |
411.17 |
| Dec 10 2014 |
7747 |
422.5 |
| Dec 10 2014 |
9262 |
388.51 |
| Dec 10 2014 |
14099 |
433.82 |
| Dec 10 2014 |
17311 |
411.17 |
| Dec 03 2014 |
7748 |
422.5 |
| Dec 03 2014 |
9262 |
388.51 |
| Dec 03 2014 |
14099 |
433.82 |
| Dec 03 2014 |
17312 |
411.17 |
| Nov 26 2014 |
7748 |
422.5 |
| Nov 26 2014 |
9262 |
388.51 |
| Nov 26 2014 |
14099 |
433.82 |
| Nov 26 2014 |
17312 |
411.17 |
| Nov 19 2014 |
7747 |
422.5 |
| Nov 19 2014 |
9262 |
388.51 |
| Nov 19 2014 |
14099 |
433.82 |
| Nov 19 2014 |
17312 |
411.17 |
| Nov 12 2014 |
7747 |
422.5 |
| Nov 12 2014 |
9262 |
388.51 |
| Nov 12 2014 |
14099 |
433.82 |
| Nov 12 2014 |
17312 |
411.17 |
| Nov 05 2014 |
7747 |
422.5 |
| Nov 05 2014 |
9262 |
388.51 |
| Nov 05 2014 |
14099 |
433.82 |
| Nov 05 2014 |
17312 |
411.17 |
| Oct 29 2014 |
7747 |
422.5 |
| Oct 29 2014 |
9259 |
388.51 |
| Oct 29 2014 |
14099 |
433.82 |
| Oct 29 2014 |
17311 |
411.17 |
| Oct 22 2014 |
7730 |
422.5 |
| Oct 22 2014 |
9252 |
388.51 |
| Oct 22 2014 |
14047 |
433.82 |
| Oct 22 2014 |
17330 |
411.17 |
| Oct 15 2014 |
7723 |
422.5 |
| Oct 15 2014 |
9221 |
388.51 |
| Oct 15 2014 |
14028 |
433.82 |
| Oct 15 2014 |
17286 |
411.17 |
| Oct 08 2014 |
7716 |
422.5 |
| Oct 08 2014 |
9223 |
388.51 |
| Oct 08 2014 |
14009 |
433.82 |
| Oct 08 2014 |
17277 |
411.17 |
| Oct 01 2014 |
7720 |
422.5 |
| Oct 01 2014 |
9230 |
388.51 |
| Oct 01 2014 |
14041 |
433.82 |
| Oct 01 2014 |
17301 |
411.17 |
| Sep 24 2014 |
7692 |
422.5 |
| Sep 24 2014 |
9267 |
388.51 |
| Sep 24 2014 |
13997 |
433.82 |
| Sep 24 2014 |
17292 |
411.17 |
| Sep 17 2014 |
7660 |
422.5 |
| Sep 17 2014 |
9196 |
388.51 |
| Sep 17 2014 |
14053 |
433.82 |
| Sep 17 2014 |
17256 |
411.17 |
| Sep 10 2014 |
7670 |
422.5 |
| Sep 10 2014 |
9221 |
388.51 |
| Sep 10 2014 |
13919 |
433.82 |
| Sep 10 2014 |
17269 |
411.17 |
| Sep 03 2014 |
7675 |
422.5 |
| Sep 03 2014 |
9228 |
388.51 |
| Sep 03 2014 |
13918 |
433.82 |
| Sep 03 2014 |
17304 |
411.17 |
| Aug 27 2014 |
7532 |
422.5 |
| Aug 27 2014 |
9152 |
388.51 |
| Aug 27 2014 |
14030 |
433.82 |
| Aug 27 2014 |
17335 |
411.17 |
| Aug 20 2014 |
7512 |
422.5 |
| Aug 20 2014 |
9148 |
388.51 |
| Aug 20 2014 |
13968 |
433.82 |
| Aug 20 2014 |
17355 |
411.17 |
| Aug 13 2014 |
7515 |
422.5 |
| Aug 13 2014 |
9128 |
388.51 |
| Aug 13 2014 |
14010 |
433.82 |
| Aug 13 2014 |
17407 |
411.17 |
| Aug 06 2014 |
7473 |
422.5 |
| Aug 06 2014 |
9261 |
388.51 |
| Aug 06 2014 |
14060 |
433.82 |
| Aug 06 2014 |
17480 |
411.17 |
| Jul 30 2014 |
7578 |
422.5 |
| Jul 30 2014 |
9293 |
388.51 |
| Jul 30 2014 |
14074 |
433.82 |
| Jul 30 2014 |
17612 |
411.17 |
| Jul 23 2014 |
7392 |
422.5 |
| Jul 23 2014 |
9261 |
388.51 |
| Jul 23 2014 |
13948 |
433.82 |
| Jul 23 2014 |
17542 |
411.17 |
| Jul 16 2014 |
7495 |
422.5 |
| Jul 16 2014 |
9353 |
388.51 |
| Jul 16 2014 |
13941 |
433.82 |
| Jul 16 2014 |
17541 |
411.17 |
| Jul 09 2014 |
7343 |
422.5 |
| Jul 09 2014 |
9375 |
388.51 |
| Jul 09 2014 |
14081 |
433.82 |
| Jul 09 2014 |
17507 |
411.17 |
| Jul 02 2014 |
7534 |
422.5 |
| Jul 02 2014 |
9451 |
388.51 |
| Jul 02 2014 |
14216 |
433.82 |
| Jul 02 2014 |
17680 |
411.17 |
| Jun 25 2014 |
7367 |
422.5 |
| Jun 25 2014 |
9553 |
388.51 |
| Jun 25 2014 |
14359 |
433.82 |
| Jun 25 2014 |
17702 |
411.17 |
| Jun 18 2014 |
7330 |
422.5 |
| Jun 18 2014 |
9585 |
388.51 |
| Jun 18 2014 |
14457 |
433.82 |
| Jun 18 2014 |
17717 |
411.17 |
| Jun 11 2014 |
7635 |
422.5 |
| Jun 11 2014 |
9591 |
388.51 |
| Jun 11 2014 |
14481 |
433.82 |
| Jun 11 2014 |
17903 |
411.17 |
| Jun 04 2014 |
7745 |
422.5 |
| Jun 04 2014 |
9641 |
388.51 |
| Jun 04 2014 |
14770 |
433.82 |
| Jun 04 2014 |
18055 |
411.17 |
| May 28 2014 |
7830 |
422.5 |
| May 28 2014 |
9627 |
388.51 |
| May 28 2014 |
14767 |
433.82 |
| May 28 2014 |
18035 |
411.17 |
| May 21 2014 |
7834 |
422.5 |
| May 21 2014 |
9643 |
388.51 |
| May 21 2014 |
14858 |
433.82 |
| May 21 2014 |
18110 |
411.17 |
| May 14 2014 |
7982 |
422.5 |
| May 14 2014 |
9716 |
388.51 |
| May 14 2014 |
14961 |
433.82 |
| May 14 2014 |
18185 |
411.17 |
| May 07 2014 |
7550 |
422.5 |
| May 07 2014 |
9435 |
388.51 |
| May 07 2014 |
14766 |
433.82 |
| May 07 2014 |
17915 |
411.17 |
| Apr 30 2014 |
7951 |
422.5 |
| Apr 30 2014 |
9788 |
388.51 |
| Apr 30 2014 |
15245 |
433.82 |
| Apr 30 2014 |
18371 |
411.17 |
| Apr 23 2014 |
8198 |
422.5 |
| Apr 23 2014 |
10036 |
388.51 |
| Apr 23 2014 |
15403 |
433.82 |
| Apr 23 2014 |
18640 |
411.17 |
