Jun 22 2012 |
4236 |
315.28 |
Jun 22 2012 |
5992 |
315.28 |
Jun 15 2012 |
4183 |
315.28 |
Jun 15 2012 |
6414 |
315.28 |
Jun 08 2012 |
4129 |
315.28 |
Jun 08 2012 |
6394 |
315.28 |
Jun 01 2012 |
4182 |
315.28 |
Jun 01 2012 |
6401 |
315.28 |
May 25 2012 |
3899 |
315.28 |
May 25 2012 |
5965 |
315.28 |
May 18 2012 |
3988 |
315.28 |
May 18 2012 |
6066 |
315.28 |
May 11 2012 |
3959 |
315.28 |
May 11 2012 |
6100 |
315.28 |
May 04 2012 |
3729 |
315.28 |
May 04 2012 |
6026 |
315.28 |
Apr 27 2012 |
3389 |
315.28 |
Apr 27 2012 |
5963 |
315.28 |
Apr 13 2012 |
2687 |
315.28 |
Apr 13 2012 |
5643 |
315.28 |
Apr 06 2012 |
2483 |
315.28 |
Apr 06 2012 |
5579 |
315.28 |
Mar 27 2012 |
1651 |
296.85 |
Mar 27 2012 |
2001 |
297.63 |
Mar 27 2012 |
4452 |
297.43 |
Sep 23 2011 |
2649 |
297.63 |
Sep 23 2011 |
3611 |
320.45 |
Sep 23 2011 |
4295 |
305.03 |
Sep 16 2011 |
2649 |
297.63 |
Sep 16 2011 |
3593 |
320.45 |
Sep 16 2011 |
4290 |
305.03 |
Sep 10 2011 |
2604 |
297.63 |
Sep 10 2011 |
3510 |
320.45 |
Sep 10 2011 |
4237 |
305.03 |
Sep 02 2011 |
2555 |
297.63 |
Sep 02 2011 |
3504 |
320.45 |
Sep 02 2011 |
4201 |
305.03 |
Aug 26 2011 |
2317 |
288.8 |
Aug 26 2011 |
3502 |
320.45 |
Aug 26 2011 |
4114 |
302.98 |
Aug 19 2011 |
2247 |
288.8 |
Aug 19 2011 |
3380 |
320.45 |
Aug 19 2011 |
3629 |
302.98 |
Aug 12 2011 |
2238 |
288.8 |
Aug 12 2011 |
3302 |
320.45 |
Aug 12 2011 |
3587 |
302.98 |
Aug 05 2011 |
2216 |
288.8 |
Aug 05 2011 |
3274 |
320.45 |
Aug 05 2011 |
3569 |
302.98 |
Jul 29 2011 |
2218 |
288.8 |
Jul 29 2011 |
3247 |
320.45 |
Jul 29 2011 |
3550 |
302.98 |
Jul 22 2011 |
2068 |
288.8 |
Jul 22 2011 |
2456 |
298.21 |
Jul 22 2011 |
3186 |
298.25 |
Jul 15 2011 |
1965 |
288.8 |
Jul 15 2011 |
2228 |
294.15 |
Jul 15 2011 |
2925 |
295.35 |
Jul 08 2011 |
1924 |
288.8 |
Jul 08 2011 |
2121 |
294.15 |
Jul 08 2011 |
2878 |
295.35 |
Jul 01 2011 |
1504 |
288.8 |
Jul 01 2011 |
1539 |
294.15 |
Jul 01 2011 |
2242 |
295.35 |
Jun 17 2011 |
1493 |
288.8 |
Jun 17 2011 |
1473 |
294.15 |
Jun 17 2011 |
2241 |
295.35 |
Jun 10 2011 |
1401 |
288.8 |
Jun 10 2011 |
1573 |
294.15 |
Jun 10 2011 |
2281 |
295.35 |
Jun 03 2011 |
1288 |
288.8 |
Jun 03 2011 |
1404 |
294.15 |
Jun 03 2011 |
2114 |
295.35 |
May 29 2011 |
1070 |
274.62 |
May 29 2011 |
1391 |
294.15 |
May 29 2011 |
2113 |
294.07 |
May 06 2011 |
1325 |
294.15 |
May 06 2011 |
2329 |
298.24 |
Apr 22 2011 |
1552 |
297.35 |
Apr 22 2011 |
2490 |
297.35 |
Apr 01 2011 |
1268 |
254.71 |
Apr 01 2011 |
1661 |
254.71 |
Oct 15 2010 |
757 |
243.52 |
Oct 15 2010 |
1719 |
272.2 |
Oct 15 2010 |
1645 |
254.71 |
Oct 15 2010 |
2026 |
253.7 |
Aug 15 2010 |
720 |
243.52 |
Aug 15 2010 |
1664 |
272.2 |
Aug 15 2010 |
2126 |
260.7 |
Aug 01 2010 |
720 |
243.52 |
Aug 01 2010 |
1645 |
272.2 |
Aug 01 2010 |
2025 |
260.7 |
Jul 15 2010 |
611 |
243.52 |
Jul 15 2010 |
1451 |
272.2 |
Jul 15 2010 |
1846 |
260.7 |
Jul 01 2010 |
625 |
243.52 |
Jul 01 2010 |
831 |
216.76 |
Jul 01 2010 |
1116 |
205.49 |
Jun 15 2010 |
577 |
243.52 |
Jun 15 2010 |
831 |
216.76 |
Jun 15 2010 |
1564 |
267.05 |
Jun 15 2010 |
1191 |
214.29 |
Jun 01 2010 |
495 |
243.52 |
Jun 01 2010 |
717 |
216.76 |
Jun 01 2010 |
1345 |
267.05 |
Jun 01 2010 |
1077 |
214.29 |
May 27 2010 |
389 |
228.06 |
May 27 2010 |
2155 |
328.36 |
May 27 2010 |
1140 |
236.34 |
May 15 2010 |
412 |
228.06 |
May 15 2010 |
588 |
206.08 |
May 15 2010 |
1222 |
267.05 |
May 15 2010 |
748 |
185.74 |
Apr 30 2010 |
1153 |
267.05 |
Apr 30 2010 |
721 |
185.74 |
Apr 15 2010 |
412 |
228.06 |
Apr 15 2010 |
329 |
169.02 |
Apr 15 2010 |
1050 |
267.05 |
Apr 15 2010 |
566 |
173.32 |
Apr 02 2010 |
307 |
186.35 |
Apr 02 2010 |
625 |
229.46 |
Apr 02 2010 |
589 |
179.09 |
Aug 30 2009 |
184 |
186.35 |
Aug 30 2009 |
346 |
210.7 |
Aug 30 2009 |
346 |
181.74 |
Aug 15 2009 |
244 |
186.35 |
Aug 15 2009 |
322 |
202.76 |
Aug 15 2009 |
355 |
181.74 |
Aug 01 2009 |
244 |
186.35 |
Aug 01 2009 |
291 |
194.83 |
Aug 01 2009 |
356 |
181.74 |
Jul 15 2009 |
250 |
186.35 |
Jul 15 2009 |
295 |
194.83 |
Jul 15 2009 |
369 |
181.74 |
Jul 01 2009 |
183 |
206.47 |
Jul 01 2009 |
226 |
194.83 |
Jul 01 2009 |
325 |
191.62 |
Jun 15 2009 |
214 |
206.47 |
Jun 15 2009 |
95 |
161.37 |
Jun 15 2009 |
275 |
179.3 |
Jun 01 2009 |
327 |
250.51 |
Jun 01 2009 |
98 |
161.37 |
Jun 01 2009 |
283 |
179.3 |
May 15 2009 |
316 |
248.74 |
May 15 2009 |
99 |
161.37 |
May 15 2009 |
306 |
182.2 |
May 01 2009 |
304 |
248.74 |
May 01 2009 |
100 |
161.37 |
May 01 2009 |
306 |
182.2 |
Apr 15 2009 |
381 |
271.62 |
Apr 15 2009 |
100 |
161.37 |
Apr 15 2009 |
289 |
182.54 |
Apr 01 2009 |
405 |
279.58 |
Apr 01 2009 |
91 |
153.75 |
Apr 01 2009 |
200 |
161.93 |
Oct 14 2008 |
393 |
279.58 |
Oct 14 2008 |
96 |
153.75 |
Oct 14 2008 |
205 |
161.93 |
Jul 13 2008 |
404 |
219.65 |