| Apr 03 2020 |
14965 |
533.73 |
| Apr 03 2020 |
22181 |
533.73 |
| Mar 27 2020 |
15538 |
533.73 |
| Mar 27 2020 |
13345 |
498.57 |
| Mar 27 2020 |
21016 |
516.15 |
| Mar 20 2020 |
15840 |
533.73 |
| Mar 20 2020 |
13536 |
498.57 |
| Mar 20 2020 |
21306 |
516.15 |
| Mar 13 2020 |
16142 |
533.73 |
| Mar 13 2020 |
13816 |
500.26 |
| Mar 13 2020 |
21058 |
511.42 |
| Mar 06 2020 |
16460 |
533.73 |
| Mar 06 2020 |
13909 |
500.26 |
| Mar 06 2020 |
21251 |
511.42 |
| Feb 28 2020 |
16455 |
533.73 |
| Feb 28 2020 |
13885 |
500.26 |
| Feb 28 2020 |
21240 |
511.42 |
| Feb 21 2020 |
16215 |
533.73 |
| Feb 21 2020 |
13728 |
500.26 |
| Feb 21 2020 |
21058 |
511.42 |
| Feb 14 2020 |
16294 |
533.73 |
| Feb 14 2020 |
13782 |
500.26 |
| Feb 14 2020 |
21105 |
511.42 |
| Feb 07 2020 |
16245 |
533.73 |
| Feb 07 2020 |
13706 |
500.26 |
| Feb 07 2020 |
20940 |
511.42 |
| Jan 31 2020 |
16320 |
533.73 |
| Jan 31 2020 |
13730 |
500.26 |
| Jan 31 2020 |
21008 |
511.42 |
| Jan 24 2020 |
16341 |
533.73 |
| Jan 24 2020 |
13762 |
500.26 |
| Jan 24 2020 |
21031 |
511.42 |
| Jan 17 2020 |
16362 |
533.73 |
| Jan 17 2020 |
13638 |
500.26 |
| Jan 17 2020 |
20918 |
511.42 |
| Jan 10 2020 |
16362 |
533.73 |
| Jan 10 2020 |
13635 |
500.26 |
| Jan 10 2020 |
20915 |
511.42 |
| Jan 03 2020 |
16364 |
533.73 |
| Jan 03 2020 |
13643 |
500.26 |
| Jan 03 2020 |
20927 |
511.42 |
| Dec 27 2019 |
16364 |
533.73 |
| Dec 27 2019 |
13636 |
500.26 |
| Dec 27 2019 |
20922 |
511.42 |
| Dec 20 2019 |
16364 |
533.73 |
| Dec 20 2019 |
13636 |
500.26 |
| Dec 20 2019 |
20922 |
511.42 |
| Dec 13 2019 |
16365 |
533.73 |
| Dec 13 2019 |
13637 |
500.26 |
| Dec 13 2019 |
20923 |
511.42 |
| Dec 06 2019 |
16365 |
533.73 |
| Dec 06 2019 |
13618 |
500.26 |
| Dec 06 2019 |
20914 |
511.42 |
| Nov 29 2019 |
16365 |
533.73 |
| Nov 29 2019 |
13579 |
500.26 |
| Nov 29 2019 |
20907 |
511.42 |
| Nov 22 2019 |
16365 |
533.73 |
| Nov 22 2019 |
13579 |
500.26 |
| Nov 22 2019 |
20907 |
511.42 |
| Nov 15 2019 |
16365 |
533.73 |
| Nov 15 2019 |
13580 |
500.26 |
| Nov 15 2019 |
20912 |
511.42 |
| Nov 08 2019 |
16305 |
533.73 |
| Nov 08 2019 |
13586 |
500.26 |
| Nov 08 2019 |
20831 |
511.42 |
| Nov 01 2019 |
15970 |
533.73 |
| Nov 01 2019 |
13580 |
500.26 |
| Nov 01 2019 |
20557 |
511.42 |
| Oct 25 2019 |
15970 |
533.73 |
| Oct 25 2019 |
13599 |
500.26 |
| Oct 25 2019 |
20574 |
511.42 |
| Oct 18 2019 |
16058 |
533.73 |
| Oct 18 2019 |
13599 |
500.26 |
| Oct 18 2019 |
20624 |
511.42 |
| Oct 11 2019 |
15998 |
533.73 |
| Oct 11 2019 |
13600 |
500.26 |
| Oct 11 2019 |
20582 |
511.42 |
| Oct 04 2019 |
15944 |
533.73 |
| Oct 04 2019 |
13620 |
500.26 |
| Oct 04 2019 |
20548 |
511.42 |
| Sep 27 2019 |
15946 |
533.73 |
| Sep 27 2019 |
13618 |
500.26 |
| Sep 27 2019 |
20687 |
511.42 |
| Sep 20 2019 |
15878 |
533.73 |
| Sep 20 2019 |
13632 |
500.26 |
| Sep 20 2019 |
20658 |
511.42 |
| Sep 13 2019 |
15975 |
533.73 |
| Sep 13 2019 |
13615 |
500.26 |
| Sep 13 2019 |
20706 |
511.42 |
| Sep 06 2019 |
16311 |
533.73 |
| Sep 06 2019 |
13630 |
500.26 |
| Sep 06 2019 |
21060 |
511.42 |
| Aug 30 2019 |
16411 |
533.73 |
| Aug 30 2019 |
13775 |
500.26 |
| Aug 30 2019 |
21189 |
511.42 |
| Aug 23 2019 |
16624 |
533.73 |
| Aug 23 2019 |
13871 |
500.26 |
| Aug 23 2019 |
21432 |
511.42 |
| Aug 16 2019 |
16533 |
533.73 |
| Aug 16 2019 |
13844 |
500.26 |
| Aug 16 2019 |
21345 |
511.42 |
| Aug 09 2019 |
16910 |
538.45 |
| Aug 09 2019 |
13896 |
500.26 |
| Aug 09 2019 |
22325 |
519.36 |
| Aug 02 2019 |
17060 |
538.45 |
| Aug 02 2019 |
14047 |
500.26 |
| Aug 02 2019 |
22523 |
519.36 |
| Jul 26 2019 |
17028 |
538.45 |
| Jul 26 2019 |
14114 |
500.26 |
| Jul 26 2019 |
22612 |
519.36 |
| Jul 19 2019 |
17304 |
538.45 |
| Jul 19 2019 |
14166 |
500.26 |
| Jul 19 2019 |
22794 |
519.36 |
| Jul 12 2019 |
17240 |
538.45 |
| Jul 12 2019 |
14350 |
500.26 |
| Jul 12 2019 |
22870 |
519.36 |
| Jul 05 2019 |
17461 |
538.45 |
| Jul 05 2019 |
14744 |
500.26 |
| Jul 05 2019 |
23305 |
519.36 |
| Jun 28 2019 |
17575 |
538.45 |
| Jun 28 2019 |
14906 |
500.26 |
| Jun 28 2019 |
23493 |
519.36 |
| Jun 21 2019 |
17539 |
538.45 |
| Jun 21 2019 |
14887 |
500.26 |
| Jun 21 2019 |
23337 |
519.36 |
| Jun 14 2019 |
17488 |
538.45 |
| Jun 14 2019 |
15064 |
500.26 |
| Jun 14 2019 |
23446 |
519.36 |
| Jun 07 2019 |
17608 |
538.45 |
| Jun 07 2019 |
15302 |
500.26 |
| Jun 07 2019 |
23681 |
519.36 |
| May 31 2019 |
17582 |
538.45 |
| May 31 2019 |
15266 |
500.26 |
| May 31 2019 |
23566 |
519.36 |
| May 24 2019 |
17531 |
538.45 |
| May 24 2019 |
15277 |
500.26 |
| May 24 2019 |
23582 |
519.36 |
| May 17 2019 |
17582 |
538.45 |
| May 17 2019 |
15330 |
500.26 |
| May 17 2019 |
23564 |
519.36 |
| May 10 2019 |
17714 |
538.45 |
| May 10 2019 |
15303 |
500.26 |
| May 10 2019 |
23556 |
519.36 |
| May 03 2019 |
17793 |
538.45 |
| May 03 2019 |
15302 |
500.26 |
| May 03 2019 |
23624 |
519.36 |
| Apr 26 2019 |
17967 |
538.45 |
| Apr 26 2019 |
15272 |
500.26 |
| Apr 26 2019 |
23006 |
519.36 |
| Apr 19 2019 |
17929 |
538.45 |
| Apr 19 2019 |
15427 |
500.26 |
| Apr 19 2019 |
22979 |
519.36 |
| Apr 18 2019 |
17938 |
538.45 |
| Apr 18 2019 |
15442 |
500.26 |
| Apr 12 2019 |
17953 |
538.45 |
| Apr 12 2019 |
16036 |
505.39 |
| Apr 12 2019 |
22193 |
511.06 |
| Apr 05 2019 |
17539 |
543.18 |
| Apr 05 2019 |
15615 |
504.13 |
| Apr 05 2019 |
22255 |
517.14 |
| Mar 29 2019 |
17397 |
543.18 |
| Mar 29 2019 |
15405 |
504.13 |
| Mar 29 2019 |
22044 |
517.14 |
| Mar 22 2019 |
16995 |
543.18 |
| Mar 22 2019 |
15325 |
506.3 |
| Mar 22 2019 |
22540 |
524.74 |
| Mar 15 2019 |
17094 |
543.18 |
| Mar 15 2019 |
15246 |
506.3 |
| Mar 15 2019 |
22458 |
524.74 |
| Mar 08 2019 |
16791 |
543.18 |
| Mar 08 2019 |
15138 |
506.3 |
| Mar 08 2019 |
22144 |
524.74 |
| Mar 01 2019 |
16910 |
543.18 |
| Mar 01 2019 |
15161 |
506.3 |
| Mar 01 2019 |
22248 |
524.74 |
| Feb 22 2019 |
16995 |
543.18 |
| Feb 22 2019 |
15179 |
506.3 |
| Feb 22 2019 |
22339 |
524.74 |
| Feb 15 2019 |
16829 |
543.18 |
| Feb 15 2019 |
15103 |
506.3 |
| Feb 15 2019 |
22089 |
524.74 |
| Feb 08 2019 |
16775 |
543.18 |
| Feb 08 2019 |
14924 |
506.3 |
| Feb 08 2019 |
21866 |
524.74 |
| Feb 01 2019 |
16780 |
543.18 |
| Feb 01 2019 |
14949 |
506.3 |
| Feb 01 2019 |
21866 |
524.74 |
| Jan 25 2019 |
16820 |
543.18 |
| Jan 25 2019 |
14957 |
506.3 |
| Jan 25 2019 |
21892 |
524.74 |
| Jan 18 2019 |
16894 |
543.18 |
| Jan 18 2019 |
14981 |
506.3 |
| Jan 18 2019 |
21926 |
524.74 |
| Jan 11 2019 |
16894 |
543.18 |
| Jan 11 2019 |
14955 |
506.3 |
| Jan 11 2019 |
21900 |
524.74 |
| Jan 04 2019 |
16895 |
543.18 |
| Jan 04 2019 |
14972 |
506.3 |
| Jan 04 2019 |
21914 |
524.74 |
| Dec 28 2018 |
16895 |
543.18 |
| Dec 28 2018 |
14972 |
506.3 |
| Dec 28 2018 |
21914 |
524.74 |
| Dec 21 2018 |
16895 |
543.18 |
| Dec 21 2018 |
14972 |
506.3 |
| Dec 21 2018 |
21914 |
524.74 |
| Dec 14 2018 |
16895 |
543.18 |
| Dec 14 2018 |
14972 |
506.3 |
| Dec 14 2018 |
21914 |
524.74 |
| Dec 07 2018 |
16895 |
543.18 |
| Dec 07 2018 |
14960 |
506.3 |
| Dec 07 2018 |
21903 |
524.74 |
| Nov 30 2018 |
16895 |
543.18 |
| Nov 30 2018 |
14960 |
506.3 |
| Nov 30 2018 |
21903 |
524.74 |
| Nov 23 2018 |
16895 |
543.18 |
| Nov 23 2018 |
14960 |
506.3 |
| Nov 23 2018 |
21903 |
524.74 |
| Nov 16 2018 |
16895 |
543.18 |
| Nov 16 2018 |
14960 |
506.3 |
| Nov 16 2018 |
21903 |
524.74 |
| Nov 09 2018 |
16896 |
543.18 |
| Nov 09 2018 |
14960 |
506.3 |
| Nov 09 2018 |
21904 |
524.74 |
| Nov 02 2018 |
16896 |
543.18 |
| Nov 02 2018 |
14960 |
506.3 |
| Nov 02 2018 |
21867 |
524.74 |
| Oct 26 2018 |
16886 |
543.18 |
| Oct 26 2018 |
14960 |
506.3 |
| Oct 26 2018 |
21860 |
524.74 |
| Oct 19 2018 |
16916 |
543.18 |
| Oct 19 2018 |
14960 |
506.3 |
| Oct 19 2018 |
21886 |
524.74 |
| Oct 12 2018 |
16842 |
543.18 |
| Oct 12 2018 |
14935 |
506.3 |
| Oct 12 2018 |
21823 |
524.74 |
| Oct 05 2018 |
16863 |
543.18 |
| Oct 05 2018 |
14896 |
506.3 |
| Oct 05 2018 |
21951 |
524.74 |
| Sep 28 2018 |
16464 |
543.18 |
| Sep 28 2018 |
14908 |
506.3 |
| Sep 28 2018 |
21429 |
524.74 |
| Sep 21 2018 |
16418 |
543.18 |
| Sep 21 2018 |
14869 |
506.3 |
| Sep 21 2018 |
21389 |
524.74 |
| Sep 14 2018 |
16489 |
543.18 |
| Sep 14 2018 |
14941 |
506.3 |
| Sep 14 2018 |
21466 |
524.74 |
| Sep 07 2018 |
16798 |
543.18 |
| Sep 07 2018 |
15076 |
506.3 |
| Sep 07 2018 |
21886 |
524.74 |
| Aug 31 2018 |
16839 |
543.18 |
| Aug 31 2018 |
15182 |
506.3 |
| Aug 31 2018 |
21966 |
524.74 |
| Aug 24 2018 |
16899 |
543.18 |
| Aug 24 2018 |
15040 |
506.3 |
| Aug 24 2018 |
21944 |
524.74 |
| Aug 17 2018 |
15306 |
506.3 |
| Aug 17 2018 |
20342 |
506.3 |
| Aug 10 2018 |
15303 |
506.3 |
| Aug 10 2018 |
20445 |
506.3 |
| Aug 03 2018 |
15444 |
506.3 |
| Aug 03 2018 |
20640 |
506.3 |
| Jul 27 2018 |
15468 |
506.3 |
| Jul 27 2018 |
20711 |
506.3 |
| Jul 20 2018 |
15665 |
506.3 |
| Jul 20 2018 |
20964 |
506.3 |
| Jul 13 2018 |
15439 |
506.3 |
| Jul 13 2018 |
20759 |
506.3 |
| Jul 06 2018 |
15444 |
506.3 |
| Jul 06 2018 |
20551 |
506.3 |
| Jun 29 2018 |
15441 |
506.3 |
| Jun 29 2018 |
20525 |
506.3 |
| Jun 22 2018 |
15739 |
506.3 |
| Jun 22 2018 |
20849 |
506.3 |
| Jun 15 2018 |
15650 |
506.3 |
| Jun 15 2018 |
20902 |
506.3 |
| Jun 08 2018 |
15832 |
506.3 |
| Jun 08 2018 |
21115 |
506.3 |
| Jun 01 2018 |
15964 |
506.3 |
| Jun 01 2018 |
21494 |
506.3 |
| May 25 2018 |
16018 |
506.3 |
| May 25 2018 |
21674 |
506.3 |
| May 18 2018 |
16046 |
506.3 |
| May 18 2018 |
21762 |
506.3 |
| May 11 2018 |
15984 |
506.3 |
| May 11 2018 |
21886 |
506.3 |
| May 04 2018 |
5341 |
392.68 |
| May 04 2018 |
16157 |
506.3 |
| May 04 2018 |
15086 |
449.49 |
| Apr 27 2018 |
5376 |
392.68 |
| Apr 27 2018 |
16210 |
506.3 |
| Apr 27 2018 |
15026 |
449.49 |
| Apr 20 2018 |
13373 |
473.35 |
| Apr 20 2018 |
16367 |
506.3 |
| Apr 20 2018 |
19572 |
484.33 |
| Apr 13 2018 |
11933 |
459.64 |
| Apr 13 2018 |
11563 |
454.33 |
| Apr 13 2018 |
16217 |
458.31 |
| Apr 06 2018 |
12210 |
459.64 |
| Apr 06 2018 |
11495 |
454.33 |
| Apr 06 2018 |
16296 |
458.31 |
| Mar 30 2018 |
12487 |
459.64 |
| Mar 30 2018 |
11596 |
454.33 |
| Mar 30 2018 |
16542 |
458.31 |
| Mar 23 2018 |
12678 |
459.64 |
| Mar 23 2018 |
13205 |
470.46 |
| Mar 23 2018 |
17517 |
463.97 |
| Mar 16 2018 |
12527 |
459.64 |
| Mar 16 2018 |
13222 |
470.46 |
| Mar 16 2018 |
17461 |
463.97 |
| Mar 09 2018 |
12496 |
459.64 |
| Mar 09 2018 |
13122 |
470.46 |
| Mar 09 2018 |
17432 |
463.97 |
| Mar 02 2018 |
12558 |
459.64 |
| Mar 02 2018 |
13239 |
470.46 |
| Mar 02 2018 |
17671 |
463.97 |
| Feb 23 2018 |
12681 |
459.64 |
| Feb 23 2018 |
13365 |
470.46 |
| Feb 23 2018 |
17806 |
463.97 |
| Feb 16 2018 |
12698 |
459.64 |
| Feb 16 2018 |
13326 |
470.46 |
| Feb 16 2018 |
17775 |
463.97 |
| Feb 09 2018 |
12560 |
459.64 |
| Feb 09 2018 |
13349 |
470.46 |
| Feb 09 2018 |
17607 |
463.97 |
| Feb 02 2018 |
12512 |
459.64 |
| Feb 02 2018 |
13294 |
470.46 |
| Feb 02 2018 |
17521 |
463.97 |
| Jan 26 2018 |
12549 |
459.64 |
| Jan 26 2018 |
13323 |
470.46 |
| Jan 26 2018 |
17549 |
463.97 |
| Jan 19 2018 |
12560 |
459.64 |
| Jan 19 2018 |
13325 |
470.46 |
| Jan 19 2018 |
17555 |
463.97 |
| Jan 12 2018 |
12586 |
459.64 |
| Jan 12 2018 |
13302 |
470.46 |
| Jan 12 2018 |
17555 |
463.97 |
| Jan 05 2018 |
12586 |
459.64 |
| Jan 05 2018 |
13336 |
470.46 |
| Jan 05 2018 |
17581 |
463.97 |
| Dec 29 2017 |
12586 |
459.64 |
| Dec 29 2017 |
13337 |
470.46 |
| Dec 29 2017 |
17582 |
463.97 |
| Dec 22 2017 |
12586 |
459.64 |
| Dec 22 2017 |
13339 |
470.46 |
| Dec 22 2017 |
17584 |
463.97 |
| Dec 15 2017 |
12586 |
459.64 |
| Dec 15 2017 |
13331 |
470.46 |
| Dec 15 2017 |
17578 |
463.97 |
| Dec 08 2017 |
12586 |
459.64 |
| Dec 08 2017 |
13331 |
470.46 |
| Dec 08 2017 |
17578 |
463.97 |
| Dec 01 2017 |
12586 |
459.64 |
| Dec 01 2017 |
13331 |
470.46 |
| Dec 01 2017 |
17578 |
463.97 |
| Nov 24 2017 |
12586 |
459.64 |
| Nov 24 2017 |
13331 |
470.46 |
| Nov 24 2017 |
17578 |
463.97 |
| Nov 17 2017 |
12586 |
459.64 |
| Nov 17 2017 |
13331 |
470.46 |
| Nov 17 2017 |
17579 |
463.97 |
| Nov 10 2017 |
12596 |
459.64 |
| Nov 10 2017 |
13331 |
470.46 |
| Nov 10 2017 |
17589 |
463.97 |
| Nov 03 2017 |
12596 |
459.64 |
| Nov 03 2017 |
13332 |
470.46 |
| Nov 03 2017 |
17590 |
463.97 |
| Oct 27 2017 |
12629 |
459.64 |
| Oct 27 2017 |
13332 |
470.46 |
| Oct 27 2017 |
17626 |
463.97 |
| Oct 20 2017 |
12551 |
459.64 |
| Oct 20 2017 |
13347 |
470.46 |
| Oct 20 2017 |
17566 |
463.97 |
| Oct 13 2017 |
12589 |
459.64 |
| Oct 13 2017 |
13347 |
470.46 |
| Oct 13 2017 |
17593 |
463.97 |
| Oct 06 2017 |
12590 |
459.64 |
| Oct 06 2017 |
13336 |
470.46 |
| Oct 06 2017 |
17591 |
463.97 |
| Sep 29 2017 |
12589 |
459.64 |
| Sep 29 2017 |
13353 |
470.46 |
| Sep 29 2017 |
17504 |
463.97 |
| Sep 22 2017 |
12759 |
459.64 |
| Sep 22 2017 |
13346 |
470.46 |
| Sep 22 2017 |
17666 |
463.97 |
| Sep 15 2017 |
12767 |
459.64 |
| Sep 15 2017 |
13429 |
470.46 |
| Sep 15 2017 |
17745 |
463.97 |
| Sep 08 2017 |
12701 |
459.64 |
| Sep 08 2017 |
13450 |
470.46 |
| Sep 08 2017 |
17863 |
463.97 |
| Sep 01 2017 |
12735 |
459.64 |
| Sep 01 2017 |
13610 |
470.46 |
| Sep 01 2017 |
17919 |
463.97 |
| Aug 25 2017 |
13083 |
459.64 |
| Aug 25 2017 |
13642 |
470.46 |
| Aug 25 2017 |
18282 |
463.97 |
| Aug 18 2017 |
13116 |
459.64 |
| Aug 18 2017 |
13673 |
470.46 |
| Aug 18 2017 |
18377 |
463.97 |
| Aug 11 2017 |
13185 |
459.64 |
| Aug 11 2017 |
13612 |
470.46 |
| Aug 11 2017 |
18404 |
463.97 |
| Aug 04 2017 |
13263 |
459.64 |
| Aug 04 2017 |
13744 |
470.46 |
| Aug 04 2017 |
18601 |
463.97 |
| Jul 28 2017 |
13353 |
459.64 |
| Jul 28 2017 |
13791 |
470.46 |
| Jul 28 2017 |
18726 |
463.97 |
| Jul 21 2017 |
13429 |
459.64 |
| Jul 21 2017 |
13893 |
470.46 |
| Jul 21 2017 |
18849 |
463.97 |
| Jul 14 2017 |
13515 |
459.64 |
| Jul 14 2017 |
13992 |
470.46 |
| Jul 14 2017 |
18908 |
463.97 |
| Jul 07 2017 |
13557 |
459.64 |
| Jul 07 2017 |
14056 |
470.46 |
| Jul 07 2017 |
18978 |
463.97 |
| Jun 30 2017 |
13588 |
459.64 |
| Jun 30 2017 |
14154 |
470.46 |
| Jun 30 2017 |
19046 |
463.97 |
| Jun 23 2017 |
13766 |
459.64 |
| Jun 23 2017 |
15229 |
470.46 |
| Jun 23 2017 |
19170 |
463.97 |
| Jun 16 2017 |
13804 |
459.64 |
| Jun 16 2017 |
15303 |
470.46 |
| Jun 16 2017 |
19184 |
463.97 |
| Jun 09 2017 |
13673 |
459.64 |
| Jun 09 2017 |
15374 |
470.46 |
| Jun 09 2017 |
19063 |
463.97 |
| Jun 02 2017 |
13994 |
459.64 |
| Jun 02 2017 |
15398 |
470.46 |
| Jun 02 2017 |
19324 |
463.97 |
| May 26 2017 |
14020 |
459.64 |
| May 26 2017 |
15535 |
470.46 |
| May 26 2017 |
19381 |
463.97 |
| May 19 2017 |
14390 |
459.64 |
| May 19 2017 |
15549 |
470.46 |
| May 19 2017 |
19604 |
463.97 |
| May 12 2017 |
14461 |
459.64 |
| May 12 2017 |
15720 |
470.46 |
| May 12 2017 |
19712 |
463.97 |
| May 05 2017 |
17842 |
493.11 |
| May 05 2017 |
15695 |
470.46 |
| May 05 2017 |
22217 |
481.79 |
| Apr 28 2017 |
5601 |
420.5 |
| Apr 28 2017 |
11373 |
432.22 |
| Apr 28 2017 |
15204 |
468.01 |
| Apr 28 2017 |
18863 |
459.06 |
| Apr 21 2017 |
5673 |
420.5 |
| Apr 21 2017 |
16136 |
474.85 |
| Apr 21 2017 |
21251 |
474.85 |
| Apr 14 2017 |
5802 |
420.5 |
| Apr 14 2017 |
18775 |
500 |
| Apr 14 2017 |
16195 |
474.85 |
| Apr 14 2017 |
22371 |
483.23 |
| Apr 07 2017 |
5809 |
420.5 |
| Apr 07 2017 |
18574 |
500 |
| Apr 07 2017 |
16334 |
474.85 |
| Apr 07 2017 |
22069 |
483.23 |
| Mar 31 2017 |
5990 |
420.5 |
| Mar 31 2017 |
18570 |
500 |
| Mar 31 2017 |
16683 |
474.85 |
| Mar 31 2017 |
22306 |
483.23 |
| Mar 24 2017 |
5866 |
420.5 |
| Mar 24 2017 |
18200 |
500 |
| Mar 24 2017 |
15309 |
463.1 |
| Mar 24 2017 |
21761 |
481.55 |
| Mar 17 2017 |
5949 |
420.5 |
| Mar 17 2017 |
18469 |
500 |
| Mar 17 2017 |
15415 |
463.1 |
| Mar 17 2017 |
21926 |
481.55 |
| Mar 10 2017 |
5903 |
420.5 |
| Mar 10 2017 |
18453 |
500 |
| Mar 10 2017 |
15550 |
463.1 |
| Mar 10 2017 |
21955 |
481.55 |
| Mar 03 2017 |
5892 |
420.5 |
| Mar 03 2017 |
18283 |
500 |
| Mar 03 2017 |
15470 |
463.1 |
| Mar 03 2017 |
21851 |
481.55 |
| Feb 24 2017 |
5969 |
420.5 |
| Feb 24 2017 |
18492 |
500 |
| Feb 24 2017 |
15401 |
463.1 |
| Feb 24 2017 |
21888 |
481.55 |
| Feb 17 2017 |
5884 |
420.5 |
| Feb 17 2017 |
18430 |
500 |
| Feb 17 2017 |
15209 |
463.1 |
| Feb 17 2017 |
21867 |
481.55 |
| Feb 10 2017 |
5953 |
420.5 |
| Feb 10 2017 |
18662 |
500 |
| Feb 10 2017 |
15251 |
463.1 |
| Feb 10 2017 |
21970 |
481.55 |
| Feb 03 2017 |
5930 |
420.5 |
| Feb 03 2017 |
18599 |
500 |
| Feb 03 2017 |
15263 |
463.1 |
| Feb 03 2017 |
21935 |
481.55 |
| Jan 27 2017 |
5924 |
420.5 |
| Jan 27 2017 |
18583 |
500 |
| Jan 27 2017 |
15307 |
463.1 |
| Jan 27 2017 |
21942 |
481.55 |
| Jan 20 2017 |
5933 |
420.5 |
| Jan 20 2017 |
18521 |
500 |
| Jan 20 2017 |
15281 |
463.1 |
| Jan 20 2017 |
21891 |
481.55 |
| Jan 13 2017 |
5933 |
420.5 |
| Jan 13 2017 |
17356 |
487.5 |
| Jan 13 2017 |
15289 |
463.1 |
| Jan 13 2017 |
21603 |
479.37 |
| Jan 06 2017 |
5933 |
420.5 |
| Jan 06 2017 |
17356 |
487.5 |
| Jan 06 2017 |
15285 |
463.1 |
| Jan 06 2017 |
21608 |
479.37 |
| Dec 30 2016 |
5931 |
420.5 |
| Dec 30 2016 |
17357 |
487.5 |
| Dec 30 2016 |
15292 |
463.1 |
| Dec 30 2016 |
21615 |
479.37 |
| Dec 23 2016 |
5931 |
420.5 |
| Dec 23 2016 |
17357 |
487.5 |
| Dec 23 2016 |
15292 |
463.1 |
| Dec 23 2016 |
21615 |
479.37 |
| Dec 16 2016 |
5931 |
420.5 |
| Dec 16 2016 |
17357 |
487.5 |
| Dec 16 2016 |
15287 |
463.1 |
| Dec 16 2016 |
21615 |
479.37 |
| Dec 09 2016 |
5934 |
420.5 |
| Dec 09 2016 |
17353 |
487.5 |
| Dec 09 2016 |
15289 |
463.1 |
| Dec 09 2016 |
21615 |
479.37 |
| Dec 02 2016 |
5934 |
420.5 |
| Dec 02 2016 |
17353 |
487.5 |
| Dec 02 2016 |
15289 |
463.1 |
| Dec 02 2016 |
21615 |
479.37 |
| Nov 25 2016 |
5926 |
420.5 |
| Nov 25 2016 |
17353 |
487.5 |
| Nov 25 2016 |
15285 |
463.1 |
| Nov 25 2016 |
21610 |
479.37 |
| Nov 18 2016 |
5926 |
420.5 |
| Nov 18 2016 |
17353 |
487.5 |
| Nov 18 2016 |
15285 |
463.1 |
| Nov 18 2016 |
21610 |
479.37 |
| Nov 11 2016 |
5926 |
420.5 |
| Nov 11 2016 |
17325 |
487.5 |
| Nov 11 2016 |
15285 |
463.1 |
| Nov 11 2016 |
21591 |
479.37 |
| Nov 04 2016 |
5926 |
420.5 |
| Nov 04 2016 |
17325 |
487.5 |
| Nov 04 2016 |
15285 |
463.1 |
| Nov 04 2016 |
21591 |
479.37 |
| Oct 28 2016 |
5917 |
420.5 |
| Oct 28 2016 |
17342 |
487.5 |
| Oct 28 2016 |
15286 |
463.1 |
| Oct 28 2016 |
21610 |
479.37 |
| Oct 21 2016 |
5917 |
420.5 |
| Oct 21 2016 |
17362 |
487.5 |
| Oct 21 2016 |
15295 |
463.1 |
| Oct 21 2016 |
21636 |
479.37 |
| Oct 14 2016 |
5937 |
420.5 |
| Oct 14 2016 |
17369 |
487.5 |
| Oct 14 2016 |
15259 |
463.1 |
| Oct 14 2016 |
21614 |
479.37 |
| Oct 07 2016 |
5937 |
420.5 |
| Oct 07 2016 |
17379 |
487.5 |
| Oct 07 2016 |
15275 |
463.1 |
| Oct 07 2016 |
21622 |
479.37 |
| Sep 30 2016 |
5975 |
420.5 |
| Sep 30 2016 |
17390 |
487.5 |
| Sep 30 2016 |
15310 |
463.1 |
| Sep 30 2016 |
21649 |
479.37 |
| Sep 23 2016 |
5944 |
420.5 |
| Sep 23 2016 |
17178 |
487.5 |
| Sep 23 2016 |
15317 |
463.1 |
| Sep 23 2016 |
21480 |
479.37 |
| Sep 16 2016 |
5947 |
420.5 |
| Sep 16 2016 |
17097 |
487.5 |
| Sep 16 2016 |
15402 |
463.1 |
| Sep 16 2016 |
21506 |
479.37 |
| Sep 09 2016 |
6016 |
420.5 |
| Sep 09 2016 |
17216 |
487.5 |
| Sep 09 2016 |
15483 |
463.1 |
| Sep 09 2016 |
21593 |
479.37 |
| Sep 02 2016 |
6140 |
420.5 |
| Sep 02 2016 |
17267 |
487.5 |
| Sep 02 2016 |
15650 |
463.1 |
| Sep 02 2016 |
21764 |
479.37 |
| Aug 26 2016 |
5993 |
420.5 |
| Aug 26 2016 |
17061 |
487.5 |
| Aug 26 2016 |
15712 |
463.1 |
| Aug 26 2016 |
21560 |
479.37 |
| Aug 19 2016 |
6107 |
420.5 |
| Aug 19 2016 |
17089 |
487.5 |
| Aug 19 2016 |
15743 |
463.1 |
| Aug 19 2016 |
21581 |
479.37 |
| Aug 12 2016 |
6498 |
420.5 |
| Aug 12 2016 |
17115 |
487.5 |
| Aug 12 2016 |
15934 |
463.1 |
| Aug 12 2016 |
21399 |
464.65 |
| Aug 05 2016 |
6526 |
420.5 |
| Aug 05 2016 |
17157 |
487.5 |
| Aug 05 2016 |
15870 |
463.1 |
| Aug 05 2016 |
21522 |
464.65 |
| Jul 29 2016 |
6558 |
420.5 |
| Jul 29 2016 |
17034 |
487.5 |
| Jul 29 2016 |
15934 |
463.1 |
| Jul 29 2016 |
21721 |
464.65 |
| Jul 22 2016 |
6667 |
420.5 |
| Jul 22 2016 |
17167 |
487.5 |
| Jul 22 2016 |
16141 |
463.1 |
| Jul 22 2016 |
21938 |
464.65 |
| Jun 22 2016 |
17441 |
487.5 |
| Jun 22 2016 |
26113 |
487.5 |
| Jun 15 2016 |
17670 |
487.5 |
| Jun 15 2016 |
26379 |
487.5 |
| Jun 08 2016 |
17756 |
487.5 |
| Jun 08 2016 |
26498 |
487.5 |
| Jun 01 2016 |
13073 |
567.14 |
| Jun 01 2016 |
17833 |
487.5 |
| Jun 01 2016 |
30314 |
514.05 |
| May 25 2016 |
12950 |
567.14 |
| May 25 2016 |
17789 |
487.5 |
| May 25 2016 |
30118 |
514.05 |
| May 18 2016 |
13074 |
567.14 |
| May 18 2016 |
17889 |
487.5 |
| May 18 2016 |
30364 |
514.05 |
| May 11 2016 |
12987 |
567.14 |
| May 11 2016 |
16690 |
475 |
| May 11 2016 |
31237 |
521.07 |
| May 04 2016 |
12984 |
567.14 |
| May 04 2016 |
16621 |
475 |
| May 04 2016 |
31114 |
521.07 |
| Apr 27 2016 |
13247 |
567.14 |
| Apr 27 2016 |
16854 |
475 |
| Apr 27 2016 |
31575 |
521.07 |
| Apr 20 2016 |
13253 |
567.14 |
| Apr 20 2016 |
16741 |
475 |
| Apr 20 2016 |
31524 |
521.07 |
| Apr 13 2016 |
13236 |
567.14 |
| Apr 13 2016 |
17120 |
475 |
| Apr 13 2016 |
31433 |
521.07 |
| Apr 06 2016 |
13449 |
567.14 |
| Apr 06 2016 |
17548 |
475 |
| Apr 06 2016 |
31800 |
521.07 |
| Mar 30 2016 |
13035 |
567.14 |
| Mar 30 2016 |
17372 |
475 |
| Mar 30 2016 |
31590 |
521.07 |
| Mar 23 2016 |
13550 |
567.14 |
| Mar 23 2016 |
17646 |
475 |
| Mar 23 2016 |
31691 |
521.07 |
| Mar 16 2016 |
13487 |
567.14 |
| Mar 16 2016 |
17801 |
475 |
| Mar 16 2016 |
31736 |
521.07 |
| Mar 09 2016 |
13552 |
567.14 |
| Mar 09 2016 |
17920 |
475 |
| Mar 09 2016 |
31787 |
521.07 |
| Mar 02 2016 |
13562 |
567.14 |
| Mar 02 2016 |
17665 |
475 |
| Mar 02 2016 |
31454 |
521.07 |
| Feb 24 2016 |
13483 |
567.14 |
| Feb 24 2016 |
17618 |
475 |
| Feb 24 2016 |
31288 |
521.07 |
| Feb 17 2016 |
13653 |
567.14 |
| Feb 17 2016 |
17843 |
475 |
| Feb 17 2016 |
31580 |
521.07 |
| Feb 10 2016 |
13752 |
567.14 |
| Feb 10 2016 |
17721 |
475 |
| Feb 10 2016 |
31468 |
521.07 |
| Feb 03 2016 |
13772 |
567.14 |
| Feb 03 2016 |
17703 |
475 |
| Feb 03 2016 |
31437 |
521.07 |
| Jan 27 2016 |
13772 |
567.14 |
| Jan 27 2016 |
17766 |
475 |
| Jan 27 2016 |
31377 |
521.07 |
| Jan 20 2016 |
13792 |
567.14 |
| Jan 20 2016 |
35893 |
567.14 |
| Jan 13 2016 |
13792 |
567.14 |
| Jan 13 2016 |
24818 |
557.58 |
| Jan 13 2016 |
35609 |
562.36 |
| Jan 06 2016 |
13792 |
567.14 |
| Jan 06 2016 |
24818 |
557.58 |
| Jan 06 2016 |
35628 |
562.36 |
| Dec 30 2015 |
13806 |
567.14 |
| Dec 30 2015 |
24818 |
557.58 |
| Dec 30 2015 |
35605 |
562.36 |
| Dec 23 2015 |
13806 |
567.14 |
| Dec 23 2015 |
24812 |
557.58 |
| Dec 23 2015 |
35601 |
562.36 |
| Dec 16 2015 |
13806 |
567.14 |
| Dec 16 2015 |
24813 |
557.58 |
| Dec 16 2015 |
35602 |
562.36 |
| Dec 09 2015 |
13806 |
567.14 |
| Dec 09 2015 |
24814 |
557.58 |
| Dec 09 2015 |
35608 |
562.36 |
| Dec 02 2015 |
13807 |
567.14 |
| Dec 02 2015 |
24815 |
557.58 |
| Dec 02 2015 |
35610 |
562.36 |
| Nov 25 2015 |
13807 |
567.14 |
| Nov 25 2015 |
24815 |
557.58 |
| Nov 25 2015 |
35612 |
562.36 |
| Nov 18 2015 |
13807 |
567.14 |
| Nov 18 2015 |
24814 |
557.58 |
| Nov 18 2015 |
35611 |
562.36 |
| Nov 11 2015 |
13807 |
567.14 |
| Nov 11 2015 |
24776 |
557.58 |
| Nov 11 2015 |
35586 |
562.36 |
| Nov 04 2015 |
13807 |
567.14 |
| Nov 04 2015 |
24776 |
557.58 |
| Nov 04 2015 |
35586 |
562.36 |
| Oct 28 2015 |
13768 |
567.14 |
| Oct 28 2015 |
24779 |
557.58 |
| Oct 28 2015 |
35535 |
562.36 |
| Oct 21 2015 |
13737 |
567.14 |
| Oct 21 2015 |
24679 |
557.58 |
| Oct 21 2015 |
35495 |
562.36 |
| Oct 14 2015 |
13738 |
567.14 |
| Oct 14 2015 |
24662 |
557.58 |
| Oct 14 2015 |
35408 |
562.36 |
| Oct 07 2015 |
13754 |
567.14 |
| Oct 07 2015 |
24709 |
557.58 |
| Oct 07 2015 |
35402 |
562.36 |
| Sep 30 2015 |
13786 |
567.14 |
| Sep 30 2015 |
24731 |
557.58 |
| Sep 30 2015 |
35428 |
562.36 |
| Sep 23 2015 |
13607 |
567.14 |
| Sep 23 2015 |
18518 |
482.02 |
| Sep 23 2015 |
30056 |
510.4 |
| Sep 16 2015 |
13535 |
567.14 |
| Sep 16 2015 |
18333 |
482.02 |
| Sep 16 2015 |
29912 |
510.4 |
| Sep 09 2015 |
13418 |
567.14 |
| Sep 09 2015 |
18288 |
482.02 |
| Sep 09 2015 |
29833 |
510.4 |
| Sep 02 2015 |
13287 |
567.14 |
| Sep 02 2015 |
18374 |
482.02 |
| Sep 02 2015 |
29773 |
510.4 |
| Aug 26 2015 |
13558 |
567.14 |
| Aug 26 2015 |
18545 |
482.02 |
| Aug 26 2015 |
29963 |
510.4 |
| Aug 19 2015 |
13474 |
567.14 |
| Aug 19 2015 |
18791 |
482.02 |
| Aug 19 2015 |
30235 |
510.4 |
| Aug 12 2015 |
13595 |
567.14 |
| Aug 12 2015 |
18789 |
482.02 |
| Aug 12 2015 |
30370 |
510.4 |
| Aug 05 2015 |
13487 |
567.14 |
| Aug 05 2015 |
18884 |
482.02 |
| Aug 05 2015 |
30337 |
510.4 |
| Jul 29 2015 |
13341 |
567.14 |
| Jul 29 2015 |
18893 |
482.02 |
| Jul 29 2015 |
30576 |
510.4 |
| Jul 22 2015 |
13478 |
567.14 |
| Jul 22 2015 |
18896 |
482.02 |
| Jul 22 2015 |
30647 |
510.4 |
| Jul 15 2015 |
13701 |
567.14 |
| Jul 15 2015 |
19208 |
482.02 |
| Jul 15 2015 |
30867 |
510.4 |
| Jul 08 2015 |
13738 |
567.14 |
| Jul 08 2015 |
19312 |
482.02 |
| Jul 08 2015 |
31013 |
510.4 |
| Jul 01 2015 |
13918 |
567.14 |
| Jul 01 2015 |
19437 |
482.02 |
| Jul 01 2015 |
31163 |
510.4 |
| Jun 24 2015 |
13873 |
567.14 |
| Jun 24 2015 |
19472 |
482.02 |
| Jun 24 2015 |
31264 |
510.4 |
| Jun 17 2015 |
13681 |
567.14 |
| Jun 17 2015 |
19352 |
482.02 |
| Jun 17 2015 |
31278 |
510.4 |
| Jun 10 2015 |
13833 |
567.14 |
| Jun 10 2015 |
19537 |
482.02 |
| Jun 10 2015 |
31370 |
510.4 |
| Jun 03 2015 |
19737 |
482.02 |
| Jun 03 2015 |
27838 |
482.02 |
| May 27 2015 |
19565 |
482.02 |
| May 27 2015 |
27606 |
482.02 |
| May 20 2015 |
19632 |
482.02 |
| May 20 2015 |
27631 |
482.02 |
| May 13 2015 |
19836 |
482.02 |
| May 13 2015 |
27710 |
482.02 |
| May 06 2015 |
19642 |
482.02 |
| May 06 2015 |
27297 |
482.02 |
| Apr 29 2015 |
19913 |
482.02 |
| Apr 29 2015 |
27542 |
482.02 |
| Apr 22 2015 |
19993 |
482.02 |
| Apr 22 2015 |
27691 |
482.02 |
| Apr 15 2015 |
19645 |
482.02 |
| Apr 15 2015 |
27339 |
482.02 |
| Apr 08 2015 |
19731 |
482.02 |
| Apr 08 2015 |
27484 |
482.02 |
| Apr 01 2015 |
19867 |
482.02 |
| Apr 01 2015 |
28011 |
482.02 |
| Mar 25 2015 |
19166 |
480.87 |
| Mar 25 2015 |
27025 |
480.87 |
| Mar 18 2015 |
14446 |
442.52 |
| Mar 18 2015 |
20901 |
442.52 |
| Mar 11 2015 |
14745 |
442.52 |
| Mar 11 2015 |
21483 |
442.52 |
| Mar 04 2015 |
14976 |
442.52 |
| Mar 04 2015 |
21716 |
442.52 |
| Feb 25 2015 |
15008 |
442.52 |
| Feb 25 2015 |
21709 |
442.52 |
| Feb 18 2015 |
15127 |
442.52 |
| Feb 18 2015 |
21797 |
442.52 |
| Feb 11 2015 |
15145 |
442.52 |
| Feb 11 2015 |
21788 |
442.52 |
| Feb 04 2015 |
15182 |
442.52 |
| Feb 04 2015 |
21810 |
442.52 |
| Jan 28 2015 |
15128 |
442.52 |
| Jan 28 2015 |
21831 |
442.52 |
| Jan 21 2015 |
15144 |
442.52 |
| Jan 21 2015 |
21840 |
442.52 |
| Jan 14 2015 |
15161 |
442.52 |
| Jan 14 2015 |
21847 |
442.52 |
| Jan 07 2015 |
15161 |
442.52 |
| Jan 07 2015 |
21815 |
442.52 |
| Dec 31 2014 |
15161 |
442.52 |
| Dec 31 2014 |
21827 |
442.52 |
| Dec 24 2014 |
15161 |
442.52 |
| Dec 24 2014 |
21827 |
442.52 |
| Dec 17 2014 |
15161 |
442.52 |
| Dec 17 2014 |
21817 |
442.52 |
| Dec 10 2014 |
15161 |
442.52 |
| Dec 10 2014 |
21817 |
442.52 |
| Dec 03 2014 |
15161 |
442.52 |
| Dec 03 2014 |
21817 |
442.52 |
| Nov 26 2014 |
15161 |
442.52 |
| Nov 26 2014 |
21817 |
442.52 |
| Nov 19 2014 |
15161 |
442.52 |
| Nov 19 2014 |
21817 |
442.52 |
| Nov 12 2014 |
15161 |
442.52 |
| Nov 12 2014 |
21817 |
442.52 |
| Nov 05 2014 |
15161 |
442.52 |
| Nov 05 2014 |
21818 |
442.52 |
| Oct 29 2014 |
15156 |
442.52 |
| Oct 29 2014 |
21815 |
442.52 |
| Oct 22 2014 |
15135 |
442.52 |
| Oct 22 2014 |
21827 |
442.52 |
| Oct 15 2014 |
15057 |
442.52 |
| Oct 15 2014 |
21757 |
442.52 |
| Oct 08 2014 |
18989 |
478.57 |
| Oct 08 2014 |
26899 |
478.57 |
| Oct 01 2014 |
18994 |
478.57 |
| Oct 01 2014 |
26947 |
478.57 |
| Sep 24 2014 |
19102 |
478.57 |
| Sep 24 2014 |
26943 |
478.57 |
| Sep 17 2014 |
18929 |
478.57 |
| Sep 17 2014 |
26876 |
478.57 |
| Sep 10 2014 |
18926 |
478.57 |
| Sep 10 2014 |
26902 |
478.57 |
| Sep 03 2014 |
18984 |
478.57 |
| Sep 03 2014 |
26980 |
478.57 |
| Aug 27 2014 |
18857 |
478.57 |
| Aug 27 2014 |
27037 |
478.57 |
| Aug 20 2014 |
18872 |
478.57 |
| Aug 20 2014 |
27072 |
478.57 |
| Aug 13 2014 |
18819 |
478.57 |
| Aug 13 2014 |
27127 |
478.57 |
| Aug 06 2014 |
18997 |
478.57 |
| Aug 06 2014 |
27271 |
478.57 |
| Jul 30 2014 |
19060 |
478.57 |
| Jul 30 2014 |
27491 |
478.57 |
| Jul 23 2014 |
18871 |
478.57 |
| Jul 23 2014 |
27262 |
478.57 |
| Jul 16 2014 |
19049 |
478.57 |
| Jul 16 2014 |
27220 |
478.57 |
| Jul 09 2014 |
19147 |
478.57 |
| Jul 09 2014 |
27288 |
478.57 |
| Jul 02 2014 |
19226 |
478.57 |
| Jul 02 2014 |
27529 |
478.57 |
| Jun 25 2014 |
19327 |
478.57 |
| Jun 25 2014 |
27623 |
478.57 |
| Jun 18 2014 |
19397 |
478.57 |
| Jun 18 2014 |
27656 |
478.57 |
| Jun 11 2014 |
19256 |
478.57 |
| Jun 11 2014 |
27780 |
478.57 |
| Jun 04 2014 |
19415 |
478.57 |
| Jun 04 2014 |
28032 |
478.57 |
| May 28 2014 |
19233 |
478.57 |
| May 28 2014 |
27926 |
478.57 |
| May 21 2014 |
19281 |
478.57 |
| May 21 2014 |
28036 |
478.57 |
| May 14 2014 |
19383 |
478.57 |
| May 14 2014 |
28151 |
478.57 |
| May 07 2014 |
18921 |
478.57 |
| May 07 2014 |
27808 |
478.57 |
| Apr 30 2014 |
19517 |
478.57 |
| Apr 30 2014 |
28484 |
478.57 |
| Apr 23 2014 |
19909 |
478.57 |
| Apr 23 2014 |
28870 |
478.57 |
