Apr 08 2015 |
24468 |
535.65 |
Apr 08 2015 |
34102 |
535.65 |
Apr 01 2015 |
24634 |
535.65 |
Apr 01 2015 |
21149 |
507.7 |
Apr 01 2015 |
33113 |
521.67 |
Mar 25 2015 |
9779 |
469.37 |
Mar 25 2015 |
23953 |
535.65 |
Mar 25 2015 |
20925 |
507.7 |
Mar 25 2015 |
30106 |
504.24 |
Mar 18 2015 |
9270 |
469.37 |
Mar 18 2015 |
22823 |
535.65 |
Mar 18 2015 |
20410 |
507.7 |
Mar 18 2015 |
29087 |
504.24 |
Mar 11 2015 |
9659 |
469.37 |
Mar 11 2015 |
23362 |
535.65 |
Mar 11 2015 |
20622 |
507.7 |
Mar 11 2015 |
29863 |
504.24 |
Mar 04 2015 |
9828 |
469.37 |
Mar 04 2015 |
23799 |
535.65 |
Mar 04 2015 |
20922 |
507.7 |
Mar 04 2015 |
30237 |
504.24 |
Feb 25 2015 |
9706 |
469.37 |
Feb 25 2015 |
23820 |
535.65 |
Feb 25 2015 |
20768 |
507.7 |
Feb 25 2015 |
30249 |
504.24 |
Feb 18 2015 |
9780 |
469.37 |
Feb 18 2015 |
24049 |
535.65 |
Feb 18 2015 |
20864 |
507.7 |
Feb 18 2015 |
30352 |
504.24 |
Feb 11 2015 |
9855 |
469.37 |
Feb 11 2015 |
24048 |
535.65 |
Feb 11 2015 |
20962 |
507.7 |
Feb 11 2015 |
30348 |
504.24 |
Feb 04 2015 |
9878 |
469.37 |
Feb 04 2015 |
24117 |
535.65 |
Feb 04 2015 |
20950 |
507.7 |
Feb 04 2015 |
30371 |
504.24 |
Jan 28 2015 |
9878 |
469.37 |
Jan 28 2015 |
24064 |
535.65 |
Jan 28 2015 |
20989 |
507.7 |
Jan 28 2015 |
30369 |
504.24 |
Jan 21 2015 |
9890 |
469.37 |
Jan 21 2015 |
24108 |
535.65 |
Jan 21 2015 |
20972 |
507.7 |
Jan 21 2015 |
30404 |
504.24 |
Jan 14 2015 |
9890 |
469.37 |
Jan 14 2015 |
24129 |
535.65 |
Jan 14 2015 |
20961 |
507.7 |
Jan 14 2015 |
30400 |
504.24 |
Jan 07 2015 |
9890 |
469.37 |
Jan 07 2015 |
24128 |
535.65 |
Jan 07 2015 |
20937 |
507.7 |
Jan 07 2015 |
30376 |
504.24 |
Dec 31 2014 |
9928 |
469.37 |
Dec 31 2014 |
24128 |
535.65 |
Dec 31 2014 |
20939 |
507.7 |
Dec 31 2014 |
30395 |
504.24 |
Dec 24 2014 |
9928 |
469.37 |
Dec 24 2014 |
24128 |
535.65 |
Dec 24 2014 |
20939 |
507.7 |
Dec 24 2014 |
30395 |
504.24 |
Dec 17 2014 |
9928 |
469.37 |
Dec 17 2014 |
24128 |
535.65 |
Dec 17 2014 |
20921 |
507.7 |
Dec 17 2014 |
30385 |
504.24 |
Dec 10 2014 |
9928 |
469.37 |
Dec 10 2014 |
24128 |
535.65 |
Dec 10 2014 |
20922 |
507.7 |
Dec 10 2014 |
30386 |
504.24 |
Dec 03 2014 |
9929 |
469.37 |
Dec 03 2014 |
24128 |
535.65 |
Dec 03 2014 |
20922 |
507.7 |
Dec 03 2014 |
30386 |
504.24 |
Nov 26 2014 |
9929 |
469.37 |
Nov 26 2014 |
24128 |
535.65 |
Nov 26 2014 |
20922 |
507.7 |
Nov 26 2014 |
30386 |
504.24 |
Nov 19 2014 |
9928 |
469.37 |
Nov 19 2014 |
24128 |
535.65 |
Nov 19 2014 |
20922 |
507.7 |
Nov 19 2014 |
30387 |
504.24 |
Nov 12 2014 |
9928 |
469.37 |
Nov 12 2014 |
24128 |
535.65 |
Nov 12 2014 |
20923 |
507.7 |
Nov 12 2014 |
30390 |
504.24 |
Nov 05 2014 |
9928 |
469.37 |
Nov 05 2014 |
24128 |
535.65 |
Nov 05 2014 |
20923 |
507.7 |
Nov 05 2014 |
30391 |
504.24 |
Oct 29 2014 |
9928 |
469.37 |
Oct 29 2014 |
24120 |
535.65 |
Oct 29 2014 |
20923 |
507.7 |
Oct 29 2014 |
30387 |
504.24 |
Oct 22 2014 |
9905 |
469.37 |
Oct 22 2014 |
24052 |
535.65 |
Oct 22 2014 |
20843 |
507.7 |
Oct 22 2014 |
30389 |
504.24 |
Oct 15 2014 |
9897 |
469.37 |
Oct 15 2014 |
23907 |
535.65 |
Oct 15 2014 |
20821 |
507.7 |
Oct 15 2014 |
30278 |
504.24 |
Oct 08 2014 |
9886 |
469.37 |
Oct 08 2014 |
23937 |
535.65 |
Oct 08 2014 |
20783 |
507.7 |
Oct 08 2014 |
30267 |
504.24 |
Oct 01 2014 |
9903 |
469.37 |
Oct 01 2014 |
23944 |
535.65 |
Oct 01 2014 |
20828 |
507.7 |
Oct 01 2014 |
30322 |
504.24 |
Sep 24 2014 |
9873 |
469.37 |
Sep 24 2014 |
24048 |
535.65 |
Sep 24 2014 |
20705 |
507.7 |
Sep 24 2014 |
30335 |
504.24 |
Sep 17 2014 |
9821 |
469.37 |
Sep 17 2014 |
23821 |
535.65 |
Sep 17 2014 |
20752 |
507.7 |
Sep 17 2014 |
30233 |
504.24 |
Sep 10 2014 |
9855 |
469.37 |
Sep 10 2014 |
23823 |
535.65 |
Sep 10 2014 |
20573 |
507.7 |
Sep 10 2014 |
30278 |
504.24 |
Sep 03 2014 |
9867 |
469.37 |
Sep 03 2014 |
23890 |
535.65 |
Sep 03 2014 |
20513 |
507.7 |
Sep 03 2014 |
30349 |
504.24 |
Aug 27 2014 |
9706 |
469.37 |
Aug 27 2014 |
23772 |
535.65 |
Aug 27 2014 |
20652 |
507.7 |
Aug 27 2014 |
30420 |
504.24 |
Aug 20 2014 |
9688 |
469.37 |
Aug 20 2014 |
23742 |
535.65 |
Aug 20 2014 |
20546 |
507.7 |
Aug 20 2014 |
30445 |
504.24 |
Aug 13 2014 |
9666 |
469.37 |
Aug 13 2014 |
23640 |
535.65 |
Aug 13 2014 |
20674 |
507.7 |
Aug 13 2014 |
30525 |
504.24 |
Aug 06 2014 |
9599 |
469.37 |
Aug 06 2014 |
23871 |
535.65 |
Aug 06 2014 |
20778 |
507.7 |
Aug 06 2014 |
30690 |
504.24 |
Jul 30 2014 |
9744 |
469.37 |
Jul 30 2014 |
23963 |
535.65 |
Jul 30 2014 |
20813 |
507.7 |
Jul 30 2014 |
30934 |
504.24 |
Jul 23 2014 |
9544 |
469.37 |
Jul 23 2014 |
23763 |
535.65 |
Jul 23 2014 |
20540 |
507.7 |
Jul 23 2014 |
30682 |
504.24 |
Jul 16 2014 |
9666 |
469.37 |
Jul 16 2014 |
23974 |
535.65 |
Jul 16 2014 |
20514 |
507.7 |
Jul 16 2014 |
30661 |
504.24 |
Jul 09 2014 |
9459 |
469.37 |
Jul 09 2014 |
20686 |
507.7 |
Jul 09 2014 |
28734 |
488.54 |
Jul 02 2014 |
9700 |
469.37 |
Jul 02 2014 |
20864 |
507.7 |
Jul 02 2014 |
28959 |
488.54 |
Jun 25 2014 |
9532 |
469.37 |
Jun 25 2014 |
21010 |
507.7 |
Jun 25 2014 |
29059 |
488.54 |
Jun 18 2014 |
9468 |
469.37 |
Jun 18 2014 |
21154 |
507.7 |
Jun 18 2014 |
29090 |
488.54 |
Jun 11 2014 |
9804 |
469.37 |
Jun 11 2014 |
21165 |
507.7 |
Jun 11 2014 |
29201 |
488.54 |
Jun 04 2014 |
9961 |
469.37 |
Jun 04 2014 |
21575 |
507.7 |
Jun 04 2014 |
29480 |
488.54 |
May 28 2014 |
10070 |
469.37 |
May 28 2014 |
21534 |
507.7 |
May 28 2014 |
29339 |
488.54 |
May 21 2014 |
10086 |
469.37 |
May 21 2014 |
21609 |
507.7 |
May 21 2014 |
29485 |
488.54 |
May 14 2014 |
10274 |
469.37 |
May 14 2014 |
21756 |
507.7 |
May 14 2014 |
29636 |
488.54 |
May 07 2014 |
21390 |
507.7 |
May 07 2014 |
31667 |
507.7 |
Apr 30 2014 |
22089 |
507.7 |
Apr 30 2014 |
32405 |
507.7 |
Apr 23 2014 |
22359 |
507.7 |
Apr 23 2014 |
32867 |
507.7 |