| May 29 2020 |
4064 |
501.42 |
| May 22 2020 |
4224 |
501.42 |
| May 15 2020 |
4803 |
501.42 |
| May 08 2020 |
4961 |
501.42 |
| May 01 2020 |
5453 |
501.42 |
| Apr 24 2020 |
5560 |
501.42 |
| Apr 17 2020 |
5568 |
501.42 |
| Apr 10 2020 |
5717 |
501.42 |
| Apr 03 2020 |
6072 |
501.42 |
| Mar 27 2020 |
6491 |
501.42 |
| Mar 20 2020 |
6620 |
501.42 |
| Mar 13 2020 |
6485 |
501.42 |
| Mar 06 2020 |
6560 |
501.42 |
| Feb 28 2020 |
6819 |
501.42 |
| Feb 21 2020 |
6555 |
501.42 |
| Feb 14 2020 |
6655 |
501.42 |
| Feb 07 2020 |
6734 |
501.42 |
| Jan 31 2020 |
6745 |
501.42 |
| Jan 24 2020 |
6740 |
501.42 |
| Jan 17 2020 |
6740 |
501.42 |
| Jan 10 2020 |
6740 |
501.42 |
| Jan 03 2020 |
6741 |
501.42 |
| Dec 27 2019 |
6775 |
501.42 |
| Dec 20 2019 |
6775 |
501.42 |
| Dec 13 2019 |
6776 |
501.42 |
| Dec 06 2019 |
6776 |
501.42 |
| Nov 29 2019 |
6776 |
501.42 |
| Nov 22 2019 |
6776 |
501.42 |
| Nov 15 2019 |
6776 |
501.42 |
| Nov 08 2019 |
6776 |
501.42 |
| Nov 01 2019 |
6776 |
501.42 |
| Oct 25 2019 |
6777 |
501.42 |
| Oct 18 2019 |
6777 |
501.42 |
| Oct 11 2019 |
6784 |
501.42 |
| Oct 04 2019 |
6776 |
501.42 |
| Sep 27 2019 |
6776 |
501.42 |
| Sep 20 2019 |
6834 |
501.42 |
| Sep 13 2019 |
6936 |
501.42 |
| Sep 06 2019 |
6935 |
501.42 |
| Aug 30 2019 |
6999 |
501.42 |
| Aug 23 2019 |
7101 |
501.42 |
| Aug 16 2019 |
7116 |
501.42 |
| Aug 09 2019 |
7137 |
501.42 |
| Aug 02 2019 |
7198 |
501.42 |
| Jul 26 2019 |
7215 |
501.42 |
| Jul 19 2019 |
7306 |
501.42 |
| Jul 12 2019 |
7288 |
501.42 |
| Jul 05 2019 |
7332 |
501.42 |
| Jun 28 2019 |
7427 |
501.42 |
| Jun 21 2019 |
7426 |
504.6 |
| Jun 14 2019 |
7283 |
504.6 |
| Apr 15 2015 |
24326 |
561.44 |
| Apr 15 2015 |
36199 |
561.44 |
| Apr 08 2015 |
24648 |
561.44 |
| Apr 08 2015 |
36411 |
561.44 |
| Apr 01 2015 |
24938 |
561.44 |
| Apr 01 2015 |
37145 |
561.44 |
| Mar 25 2015 |
24655 |
561.44 |
| Mar 25 2015 |
36117 |
561.44 |
| Mar 18 2015 |
23861 |
561.44 |
| Mar 18 2015 |
34621 |
561.44 |
| Mar 11 2015 |
24102 |
561.44 |
| Mar 11 2015 |
35502 |
561.44 |
| Mar 04 2015 |
24453 |
561.44 |
| Mar 04 2015 |
35946 |
561.44 |
| Feb 25 2015 |
24260 |
561.44 |
| Feb 25 2015 |
35930 |
561.44 |
| Feb 18 2015 |
24387 |
561.44 |
| Feb 18 2015 |
36067 |
561.44 |
| Feb 11 2015 |
24517 |
561.44 |
| Feb 11 2015 |
36094 |
561.44 |
| Feb 04 2015 |
24500 |
561.44 |
| Feb 04 2015 |
36113 |
561.44 |
| Jan 28 2015 |
24515 |
561.44 |
| Jan 28 2015 |
36078 |
561.44 |
| Jan 21 2015 |
24493 |
561.44 |
| Jan 21 2015 |
36121 |
561.44 |
| Jan 14 2015 |
24481 |
561.44 |
| Jan 14 2015 |
36115 |
561.44 |
| Jan 07 2015 |
24464 |
561.44 |
| Jan 07 2015 |
36095 |
561.44 |
| Dec 31 2014 |
24467 |
561.44 |
| Dec 31 2014 |
36126 |
561.44 |
| Dec 24 2014 |
24467 |
561.44 |
| Dec 24 2014 |
36126 |
561.44 |
| Dec 17 2014 |
24445 |
561.44 |
| Dec 17 2014 |
36114 |
561.44 |
| Dec 10 2014 |
24446 |
561.44 |
| Dec 10 2014 |
36115 |
561.44 |
| Dec 03 2014 |
24446 |
561.44 |
| Dec 03 2014 |
36115 |
561.44 |
| Nov 26 2014 |
24446 |
561.44 |
| Nov 26 2014 |
36115 |
561.44 |
| Nov 19 2014 |
24446 |
561.44 |
| Nov 19 2014 |
36114 |
561.44 |
| Nov 12 2014 |
24447 |
561.44 |
| Nov 12 2014 |
36117 |
561.44 |
| Nov 05 2014 |
24447 |
561.44 |
| Nov 05 2014 |
36119 |
561.44 |
| Oct 29 2014 |
24447 |
561.44 |
| Oct 29 2014 |
36114 |
561.44 |
| Oct 22 2014 |
24340 |
561.44 |
| Oct 22 2014 |
36107 |
561.44 |
| Oct 15 2014 |
24319 |
561.44 |
| Oct 15 2014 |
35970 |
561.44 |
| Oct 08 2014 |
24277 |
561.44 |
| Oct 08 2014 |
35949 |
561.44 |
| Oct 01 2014 |
24319 |
561.44 |
| Oct 01 2014 |
36020 |
561.44 |
| Sep 24 2014 |
24172 |
561.44 |
| Sep 24 2014 |
36006 |
561.44 |
| Sep 17 2014 |
24224 |
561.44 |
| Sep 17 2014 |
35877 |
561.44 |
| Sep 10 2014 |
24010 |
561.44 |
| Sep 10 2014 |
35946 |
561.44 |
| Sep 03 2014 |
23911 |
561.44 |
| Sep 03 2014 |
35981 |
561.44 |
| Aug 27 2014 |
24074 |
561.44 |
| Aug 27 2014 |
36086 |
561.44 |
| Aug 20 2014 |
23983 |
561.44 |
| Aug 20 2014 |
36152 |
561.44 |
| Aug 13 2014 |
24153 |
561.44 |
| Aug 13 2014 |
36293 |
561.44 |
| Aug 06 2014 |
24262 |
561.44 |
| Aug 06 2014 |
36475 |
561.44 |
| Jul 30 2014 |
24274 |
561.44 |
| Jul 30 2014 |
36724 |
561.44 |
| Jul 23 2014 |
23957 |
561.44 |
| Jul 23 2014 |
36402 |
561.44 |
| Jul 16 2014 |
23919 |
561.44 |
| Jul 16 2014 |
36370 |
561.44 |
| Jul 09 2014 |
24099 |
561.44 |
| Jul 09 2014 |
36446 |
561.44 |
| Jul 02 2014 |
24303 |
561.44 |
| Jul 02 2014 |
36736 |
561.44 |
| Jun 25 2014 |
24504 |
561.44 |
| Jun 25 2014 |
36947 |
561.44 |
| Jun 18 2014 |
24655 |
561.44 |
| Jun 18 2014 |
36965 |
561.44 |
| Jun 11 2014 |
24621 |
561.44 |
| Jun 11 2014 |
37099 |
561.44 |
| Jun 04 2014 |
25088 |
561.44 |
| Jun 04 2014 |
37450 |
561.44 |
| May 28 2014 |
24983 |
561.44 |
| May 28 2014 |
37237 |
561.44 |
| May 21 2014 |
25015 |
561.44 |
| May 21 2014 |
37418 |
561.44 |
| May 14 2014 |
25188 |
561.44 |
| May 14 2014 |
37619 |
561.44 |
| May 07 2014 |
24689 |
561.44 |
| May 07 2014 |
37076 |
561.44 |
| Apr 30 2014 |
25505 |
561.44 |
| Apr 30 2014 |
37928 |
561.44 |
| Apr 23 2014 |
25813 |
561.44 |
| Apr 23 2014 |
38479 |
561.44 |
