| Apr 26 2019 |
18746 |
552.25 |
| Apr 26 2019 |
26117 |
552.25 |
| Apr 19 2019 |
18727 |
552.25 |
| Apr 19 2019 |
26090 |
552.25 |
| Apr 18 2019 |
18740 |
552.25 |
| Apr 12 2019 |
18760 |
552.25 |
| Apr 12 2019 |
26205 |
552.25 |
| Apr 05 2019 |
18027 |
552.25 |
| Apr 05 2019 |
25529 |
552.25 |
| Mar 29 2019 |
17864 |
552.25 |
| Mar 29 2019 |
25284 |
552.25 |
| Mar 22 2019 |
17450 |
552.25 |
| Mar 22 2019 |
24889 |
552.25 |
| Mar 15 2019 |
17552 |
552.25 |
| Mar 15 2019 |
24795 |
552.25 |
| Mar 08 2019 |
17237 |
552.25 |
| Mar 08 2019 |
24425 |
552.25 |
| Mar 01 2019 |
17368 |
552.25 |
| Mar 01 2019 |
24546 |
552.25 |
| Feb 22 2019 |
17465 |
552.25 |
| Feb 22 2019 |
24639 |
552.25 |
| Feb 15 2019 |
17288 |
552.25 |
| Feb 15 2019 |
24380 |
552.25 |
| Feb 08 2019 |
17230 |
552.25 |
| Feb 08 2019 |
24140 |
552.25 |
| Feb 01 2019 |
17231 |
552.25 |
| Feb 01 2019 |
24130 |
552.25 |
| Jan 25 2019 |
17274 |
552.25 |
| Jan 25 2019 |
24164 |
552.25 |
| Jan 18 2019 |
17351 |
552.25 |
| Jan 18 2019 |
24210 |
552.25 |
| Jan 11 2019 |
17351 |
552.25 |
| Jan 11 2019 |
24183 |
552.25 |
| Jan 04 2019 |
17352 |
552.25 |
| Jan 04 2019 |
24195 |
552.25 |
| Dec 28 2018 |
17352 |
552.25 |
| Dec 28 2018 |
24195 |
552.25 |
| Dec 21 2018 |
17352 |
552.25 |
| Dec 21 2018 |
24195 |
552.25 |
| Dec 14 2018 |
17352 |
552.25 |
| Dec 14 2018 |
24195 |
552.25 |
| Dec 07 2018 |
17352 |
552.25 |
| Dec 07 2018 |
24185 |
552.25 |
| Nov 30 2018 |
17352 |
552.25 |
| Nov 30 2018 |
24185 |
552.25 |
| Nov 23 2018 |
17352 |
552.25 |
| Nov 23 2018 |
24185 |
552.25 |
| Nov 16 2018 |
17352 |
552.25 |
| Nov 16 2018 |
24185 |
552.25 |
| Nov 09 2018 |
17353 |
552.25 |
| Nov 09 2018 |
24186 |
552.25 |
| Nov 02 2018 |
17353 |
552.25 |
| Nov 02 2018 |
24149 |
552.25 |
| Oct 26 2018 |
17343 |
552.25 |
| Oct 26 2018 |
24139 |
552.25 |
| Oct 19 2018 |
17379 |
552.25 |
| Oct 19 2018 |
24178 |
552.25 |
| Oct 12 2018 |
17303 |
552.25 |
| Oct 12 2018 |
24109 |
552.25 |
| Oct 05 2018 |
17325 |
552.25 |
| Oct 05 2018 |
24234 |
552.25 |
| Sep 28 2018 |
16912 |
552.25 |
| Sep 28 2018 |
23665 |
552.25 |
| Sep 21 2018 |
16863 |
552.25 |
| Sep 21 2018 |
23612 |
552.25 |
| Sep 14 2018 |
16930 |
552.25 |
| Sep 14 2018 |
23686 |
552.25 |
| Sep 07 2018 |
17258 |
552.25 |
| Sep 07 2018 |
24130 |
552.25 |
| Aug 31 2018 |
17296 |
552.25 |
| Aug 31 2018 |
24201 |
552.25 |
| Aug 24 2018 |
17352 |
552.25 |
| Aug 24 2018 |
24160 |
552.25 |
| Aug 17 2018 |
17269 |
552.25 |
| Aug 17 2018 |
24466 |
552.25 |
| Aug 10 2018 |
17251 |
552.25 |
| Aug 10 2018 |
24565 |
552.25 |
| Aug 03 2018 |
17474 |
552.25 |
| Aug 03 2018 |
24785 |
552.25 |
| Jul 27 2018 |
18246 |
564.47 |
| Jul 27 2018 |
25684 |
564.47 |
| Jul 20 2018 |
18219 |
564.47 |
| Jul 20 2018 |
25963 |
564.47 |
| Jul 13 2018 |
18471 |
564.47 |
| Jul 13 2018 |
25743 |
564.47 |
| Jul 06 2018 |
16651 |
531.5 |
| Jul 06 2018 |
23080 |
531.5 |
| Jun 29 2018 |
16663 |
531.5 |
| Jun 29 2018 |
23034 |
531.5 |
| Jun 22 2018 |
16947 |
531.5 |
| Jun 22 2018 |
23396 |
531.5 |
| Jun 15 2018 |
17059 |
531.5 |
| Jun 15 2018 |
23423 |
531.5 |
| Jun 08 2018 |
17148 |
531.5 |
| Jun 08 2018 |
23610 |
531.5 |
| Jun 01 2018 |
17560 |
531.5 |
| Jun 01 2018 |
23977 |
531.5 |
| May 25 2018 |
17626 |
531.5 |
| May 25 2018 |
24174 |
531.5 |
| May 18 2018 |
17775 |
531.5 |
| May 18 2018 |
24277 |
531.5 |
| May 11 2018 |
17818 |
531.5 |
| May 11 2018 |
24413 |
531.5 |
| May 04 2018 |
18162 |
531.5 |
| May 04 2018 |
24627 |
531.5 |
| Apr 27 2018 |
17274 |
521.13 |
| Apr 27 2018 |
23536 |
521.13 |
| Apr 20 2018 |
17300 |
521.13 |
| Apr 20 2018 |
23681 |
521.13 |
| Apr 13 2018 |
17093 |
521.13 |
| Apr 13 2018 |
23540 |
521.13 |
| Apr 06 2018 |
17464 |
521.13 |
| Apr 06 2018 |
23652 |
521.13 |
| Mar 30 2018 |
8978 |
531.09 |
| Mar 30 2018 |
18267 |
526.65 |
| Mar 30 2018 |
19756 |
558.31 |
| Mar 30 2018 |
25611 |
538.08 |
| Mar 23 2018 |
8801 |
531.09 |
| Mar 23 2018 |
18481 |
526.65 |
| Mar 23 2018 |
19765 |
558.31 |
| Mar 23 2018 |
25833 |
538.08 |
| Mar 16 2018 |
8676 |
531.09 |
| Mar 16 2018 |
18338 |
526.65 |
| Mar 16 2018 |
19817 |
558.31 |
| Mar 16 2018 |
25809 |
538.08 |
| Mar 09 2018 |
8603 |
531.09 |
| Mar 09 2018 |
18240 |
526.65 |
| Mar 09 2018 |
19654 |
558.31 |
| Mar 09 2018 |
25769 |
538.08 |
| Mar 02 2018 |
8917 |
531.09 |
| Mar 02 2018 |
18333 |
526.65 |
| Mar 02 2018 |
19884 |
558.31 |
| Mar 02 2018 |
26088 |
538.08 |
| Feb 23 2018 |
9103 |
531.09 |
| Feb 23 2018 |
18501 |
526.65 |
| Feb 23 2018 |
20097 |
558.31 |
| Feb 23 2018 |
26287 |
538.08 |
| Feb 16 2018 |
9050 |
531.09 |
| Feb 16 2018 |
18546 |
526.65 |
| Feb 16 2018 |
20035 |
558.31 |
| Feb 16 2018 |
26253 |
538.08 |
| Feb 09 2018 |
9044 |
531.09 |
| Feb 09 2018 |
18294 |
526.65 |
| Feb 09 2018 |
20065 |
558.31 |
| Feb 09 2018 |
25932 |
538.08 |
| Feb 02 2018 |
9123 |
531.09 |
| Feb 02 2018 |
18192 |
526.65 |
| Feb 02 2018 |
20018 |
558.31 |
| Feb 02 2018 |
25827 |
538.08 |
| Jan 26 2018 |
9123 |
531.09 |
| Jan 26 2018 |
18282 |
526.65 |
| Jan 26 2018 |
20051 |
558.31 |
| Jan 26 2018 |
25892 |
538.08 |
| Jan 19 2018 |
9123 |
531.09 |
| Jan 19 2018 |
18284 |
526.65 |
| Jan 19 2018 |
20059 |
558.31 |
| Jan 19 2018 |
25888 |
538.08 |
| Jan 12 2018 |
9065 |
531.09 |
| Jan 12 2018 |
18320 |
526.65 |
| Jan 12 2018 |
20037 |
558.31 |
| Jan 12 2018 |
25903 |
538.08 |
| Jan 05 2018 |
9065 |
531.09 |
| Jan 05 2018 |
18320 |
526.65 |
| Jan 05 2018 |
20071 |
558.31 |
| Jan 05 2018 |
25928 |
538.08 |
| Dec 29 2017 |
9127 |
531.09 |
| Dec 29 2017 |
18320 |
526.65 |
| Dec 29 2017 |
20072 |
558.31 |
| Dec 29 2017 |
25928 |
538.08 |
| Dec 22 2017 |
9127 |
531.09 |
| Dec 22 2017 |
18320 |
526.65 |
| Dec 22 2017 |
20074 |
558.31 |
| Dec 22 2017 |
25930 |
538.08 |
| Dec 15 2017 |
9127 |
531.09 |
| Dec 15 2017 |
18320 |
526.65 |
| Dec 15 2017 |
20062 |
558.31 |
| Dec 15 2017 |
25918 |
538.08 |
| Dec 08 2017 |
9127 |
531.09 |
| Dec 08 2017 |
18320 |
526.65 |
| Dec 08 2017 |
20062 |
558.31 |
| Dec 08 2017 |
25918 |
538.08 |
| Dec 01 2017 |
9123 |
531.09 |
| Dec 01 2017 |
18320 |
526.65 |
| Dec 01 2017 |
20062 |
558.31 |
| Dec 01 2017 |
25918 |
538.08 |
| Nov 24 2017 |
9123 |
531.09 |
| Nov 24 2017 |
18320 |
526.65 |
| Nov 24 2017 |
20062 |
558.31 |
| Nov 24 2017 |
25918 |
538.08 |
| Nov 17 2017 |
9123 |
531.09 |
| Nov 17 2017 |
18321 |
526.65 |
| Nov 17 2017 |
20062 |
558.31 |
| Nov 17 2017 |
25919 |
538.08 |
| Nov 10 2017 |
9123 |
531.09 |
| Nov 10 2017 |
18354 |
526.65 |
| Nov 10 2017 |
20062 |
558.31 |
| Nov 10 2017 |
25940 |
538.08 |
| Nov 03 2017 |
9123 |
531.09 |
| Nov 03 2017 |
18354 |
526.65 |
| Nov 03 2017 |
20063 |
558.31 |
| Nov 03 2017 |
25941 |
538.08 |
| Oct 27 2017 |
9123 |
531.09 |
| Oct 27 2017 |
18372 |
526.65 |
| Oct 27 2017 |
20063 |
558.31 |
| Oct 27 2017 |
25973 |
538.08 |
| Oct 20 2017 |
9077 |
531.09 |
| Oct 20 2017 |
18272 |
526.65 |
| Oct 20 2017 |
20090 |
558.31 |
| Oct 20 2017 |
25900 |
538.08 |
| Oct 13 2017 |
9108 |
531.09 |
| Oct 13 2017 |
18334 |
526.65 |
| Oct 13 2017 |
20090 |
558.31 |
| Oct 13 2017 |
25944 |
538.08 |
| Oct 06 2017 |
9108 |
531.09 |
| Oct 06 2017 |
18323 |
526.65 |
| Oct 06 2017 |
20076 |
558.31 |
| Oct 06 2017 |
25933 |
538.08 |
| Sep 29 2017 |
9119 |
531.09 |
| Sep 29 2017 |
18321 |
526.65 |
| Sep 29 2017 |
20099 |
558.31 |
| Sep 29 2017 |
25844 |
538.08 |
| Sep 22 2017 |
9104 |
531.09 |
| Sep 22 2017 |
18597 |
526.65 |
| Sep 22 2017 |
20080 |
558.31 |
| Sep 22 2017 |
26116 |
538.08 |
| Sep 15 2017 |
8916 |
531.09 |
| Sep 15 2017 |
18573 |
526.65 |
| Sep 15 2017 |
20167 |
558.31 |
| Sep 15 2017 |
26180 |
538.08 |
| Sep 08 2017 |
8630 |
531.09 |
| Sep 08 2017 |
18499 |
526.65 |
| Sep 08 2017 |
20178 |
558.31 |
| Sep 08 2017 |
26302 |
538.08 |
| Sep 01 2017 |
8754 |
531.09 |
| Sep 01 2017 |
18552 |
526.65 |
| Sep 01 2017 |
20457 |
558.31 |
| Sep 01 2017 |
26419 |
538.08 |
| Aug 25 2017 |
8683 |
531.09 |
| Aug 25 2017 |
18909 |
526.65 |
| Aug 25 2017 |
20496 |
558.31 |
| Aug 25 2017 |
26820 |
538.08 |
| Aug 18 2017 |
9005 |
531.09 |
| Aug 18 2017 |
18989 |
526.65 |
| Aug 18 2017 |
20534 |
558.31 |
| Aug 18 2017 |
26934 |
538.08 |
| Aug 11 2017 |
8908 |
531.09 |
| Aug 11 2017 |
20142 |
542.86 |
| Aug 11 2017 |
20465 |
558.31 |
| Aug 11 2017 |
27770 |
547.81 |
| Aug 04 2017 |
9051 |
531.09 |
| Aug 04 2017 |
20243 |
542.86 |
| Aug 04 2017 |
20643 |
558.31 |
| Aug 04 2017 |
28057 |
547.81 |
| Jul 28 2017 |
9109 |
531.09 |
| Jul 28 2017 |
19261 |
525.95 |
| Jul 28 2017 |
20710 |
558.31 |
| Jul 28 2017 |
27635 |
540.59 |
| Jul 21 2017 |
9183 |
531.09 |
| Jul 21 2017 |
19286 |
525.95 |
| Jul 21 2017 |
20841 |
558.31 |
| Jul 21 2017 |
27793 |
540.59 |
| Jul 14 2017 |
9233 |
531.09 |
| Jul 14 2017 |
19374 |
525.95 |
| Jul 14 2017 |
20985 |
558.31 |
| Jul 14 2017 |
27933 |
540.59 |
| Jul 07 2017 |
9288 |
531.09 |
| Jul 07 2017 |
19460 |
525.95 |
| Jul 07 2017 |
21024 |
558.31 |
| Jul 07 2017 |
28028 |
540.59 |
| Jun 30 2017 |
9253 |
531.09 |
| Jun 30 2017 |
19498 |
525.95 |
| Jun 30 2017 |
21158 |
558.31 |
| Jun 30 2017 |
28102 |
540.59 |
| Jun 23 2017 |
9362 |
531.09 |
| Jun 23 2017 |
19731 |
525.95 |
| Jun 23 2017 |
22268 |
558.31 |
| Jun 23 2017 |
28294 |
540.59 |
| Jun 16 2017 |
9250 |
531.09 |
| Jun 16 2017 |
19753 |
525.95 |
| Jun 16 2017 |
22322 |
558.31 |
| Jun 16 2017 |
28292 |
540.59 |
| Jun 09 2017 |
9241 |
531.09 |
| Jun 09 2017 |
19656 |
525.95 |
| Jun 09 2017 |
22412 |
558.31 |
| Jun 09 2017 |
28211 |
540.59 |
| Jun 02 2017 |
9243 |
531.09 |
| Jun 02 2017 |
20062 |
525.95 |
| Jun 02 2017 |
22463 |
558.31 |
| Jun 02 2017 |
28605 |
540.59 |
| May 26 2017 |
9149 |
531.09 |
| May 26 2017 |
20118 |
525.95 |
| May 26 2017 |
22691 |
558.31 |
| May 26 2017 |
28756 |
540.59 |
| May 19 2017 |
9500 |
531.09 |
| May 19 2017 |
20640 |
525.95 |
| May 19 2017 |
22738 |
558.31 |
| May 19 2017 |
29141 |
540.59 |
| May 12 2017 |
9629 |
531.09 |
| May 12 2017 |
20748 |
525.95 |
| May 12 2017 |
22885 |
558.31 |
| May 12 2017 |
29268 |
540.59 |
| May 05 2017 |
9834 |
531.09 |
| May 05 2017 |
20723 |
525.95 |
| May 05 2017 |
22813 |
558.31 |
| May 05 2017 |
29176 |
540.59 |
| Apr 28 2017 |
9856 |
531.09 |
| Apr 28 2017 |
20496 |
525.95 |
| Apr 28 2017 |
22503 |
558.31 |
| Apr 28 2017 |
28796 |
540.59 |
| Apr 21 2017 |
10010 |
531.09 |
| Apr 21 2017 |
20815 |
525.95 |
| Apr 21 2017 |
22787 |
558.31 |
| Apr 21 2017 |
29101 |
540.59 |
| Apr 14 2017 |
10212 |
531.09 |
| Apr 14 2017 |
21071 |
525.95 |
| Apr 14 2017 |
22793 |
558.31 |
| Apr 14 2017 |
29077 |
540.59 |
| Apr 07 2017 |
19860 |
514.19 |
| Apr 07 2017 |
26003 |
514.19 |
| Mar 31 2017 |
20015 |
516.03 |
| Mar 31 2017 |
26385 |
516.03 |
| Mar 24 2017 |
19603 |
516.03 |
| Mar 24 2017 |
25934 |
516.03 |
| Mar 17 2017 |
19910 |
516.03 |
| Mar 17 2017 |
26137 |
516.03 |
| Mar 10 2017 |
19853 |
516.03 |
| Mar 10 2017 |
26162 |
516.03 |
| Mar 03 2017 |
19663 |
516.03 |
| Mar 03 2017 |
26025 |
516.03 |
| Feb 24 2017 |
19881 |
516.03 |
| Feb 24 2017 |
26048 |
516.03 |
| Feb 17 2017 |
19833 |
516.03 |
| Feb 17 2017 |
26013 |
516.03 |
| Feb 10 2017 |
20057 |
516.03 |
| Feb 10 2017 |
26118 |
516.03 |
| Feb 03 2017 |
19998 |
516.03 |
| Feb 03 2017 |
26059 |
516.03 |
| Jan 27 2017 |
19982 |
516.03 |
| Jan 27 2017 |
26059 |
516.03 |
| Jan 20 2017 |
19924 |
516.03 |
| Jan 20 2017 |
26011 |
516.03 |
| Jan 13 2017 |
19885 |
516.03 |
| Jan 13 2017 |
25979 |
516.03 |
| Jan 06 2017 |
19885 |
516.03 |
| Jan 06 2017 |
25987 |
516.03 |
| Dec 30 2016 |
19886 |
516.03 |
| Dec 30 2016 |
25997 |
516.03 |
| Dec 23 2016 |
19886 |
516.03 |
| Dec 23 2016 |
25997 |
516.03 |
| Dec 16 2016 |
19886 |
516.03 |
| Dec 16 2016 |
25996 |
516.03 |
| Dec 09 2016 |
19879 |
516.03 |
| Dec 09 2016 |
25994 |
516.03 |
| Dec 02 2016 |
19879 |
516.03 |
| Dec 02 2016 |
25994 |
516.03 |
| Nov 25 2016 |
19879 |
516.03 |
| Nov 25 2016 |
25991 |
516.03 |
| Nov 18 2016 |
19879 |
516.03 |
| Nov 18 2016 |
25991 |
516.03 |
| Nov 11 2016 |
19843 |
516.03 |
| Nov 11 2016 |
25964 |
516.03 |
| Nov 04 2016 |
19843 |
516.03 |
| Nov 04 2016 |
25964 |
516.03 |
| Oct 28 2016 |
19858 |
516.03 |
| Oct 28 2016 |
25978 |
516.03 |
| Oct 21 2016 |
19883 |
516.03 |
| Oct 21 2016 |
25998 |
516.03 |
| Oct 14 2016 |
19902 |
516.03 |
| Oct 14 2016 |
25958 |
516.03 |
| Oct 07 2016 |
19924 |
516.03 |
| Oct 07 2016 |
25992 |
516.03 |
| Sep 30 2016 |
19933 |
516.03 |
| Sep 30 2016 |
26025 |
516.03 |
| Sep 23 2016 |
19684 |
516.03 |
| Sep 23 2016 |
25847 |
516.03 |
| Sep 16 2016 |
19600 |
516.03 |
| Sep 16 2016 |
25873 |
516.03 |
| Sep 09 2016 |
19718 |
516.03 |
| Sep 09 2016 |
25951 |
516.03 |
| Sep 02 2016 |
19765 |
516.03 |
| Sep 02 2016 |
26092 |
516.03 |
| Aug 26 2016 |
19880 |
520.01 |
| Aug 26 2016 |
26368 |
520.01 |
| Aug 19 2016 |
19911 |
520.01 |
| Aug 19 2016 |
26367 |
520.01 |
| Aug 12 2016 |
17963 |
496.12 |
| Aug 12 2016 |
25635 |
496.12 |
| Aug 05 2016 |
17994 |
496.12 |
| Aug 05 2016 |
25774 |
496.12 |
| Jul 29 2016 |
17874 |
496.12 |
| Jul 29 2016 |
25962 |
496.12 |
| Jul 22 2016 |
17992 |
496.12 |
| Jul 22 2016 |
26188 |
496.12 |
| Jun 22 2016 |
18264 |
496.12 |
| Jun 22 2016 |
27267 |
496.12 |
| Jun 15 2016 |
18524 |
496.12 |
| Jun 15 2016 |
27561 |
496.12 |
| Jun 08 2016 |
18622 |
496.12 |
| Jun 08 2016 |
27691 |
496.12 |
| Jun 01 2016 |
18703 |
496.12 |
| Jun 01 2016 |
27971 |
496.12 |
| May 25 2016 |
18656 |
496.12 |
| May 25 2016 |
27773 |
496.12 |
| May 18 2016 |
18760 |
496.12 |
| May 18 2016 |
28034 |
496.12 |
| May 11 2016 |
18817 |
496.12 |
| May 11 2016 |
28044 |
496.12 |
| May 04 2016 |
18713 |
496.12 |
| May 04 2016 |
27940 |
496.12 |
| Apr 27 2016 |
18962 |
496.12 |
| Apr 27 2016 |
28343 |
496.12 |
| Apr 20 2016 |
19678 |
505.44 |
| Apr 20 2016 |
18539 |
479.03 |
| Apr 20 2016 |
28361 |
496.58 |
| Apr 13 2016 |
19705 |
501.14 |
| Apr 13 2016 |
18386 |
479.03 |
| Apr 13 2016 |
27895 |
493.66 |
| Apr 06 2016 |
20186 |
501.14 |
| Apr 06 2016 |
18477 |
479.03 |
| Apr 06 2016 |
28203 |
493.66 |
| Mar 30 2016 |
6879 |
414.09 |
| Mar 30 2016 |
19991 |
501.14 |
| Mar 30 2016 |
18375 |
479.03 |
| Mar 30 2016 |
25251 |
473.63 |
| Mar 23 2016 |
7126 |
414.09 |
| Mar 23 2016 |
20307 |
501.14 |
| Mar 23 2016 |
18327 |
479.03 |
| Mar 23 2016 |
25351 |
473.63 |
| Mar 16 2016 |
7106 |
414.09 |
| Mar 16 2016 |
20465 |
501.14 |
| Mar 16 2016 |
18271 |
479.03 |
| Mar 16 2016 |
25371 |
473.63 |
| Mar 09 2016 |
7163 |
414.09 |
| Mar 09 2016 |
19415 |
489.61 |
| Mar 09 2016 |
18165 |
479.03 |
| Mar 09 2016 |
23712 |
462.19 |
| Mar 02 2016 |
7187 |
414.09 |
| Mar 02 2016 |
19101 |
489.61 |
| Mar 02 2016 |
18122 |
479.03 |
| Mar 02 2016 |
23530 |
462.19 |
| Feb 24 2016 |
7159 |
414.09 |
| Feb 24 2016 |
19042 |
489.61 |
| Feb 24 2016 |
18032 |
479.03 |
| Feb 24 2016 |
23405 |
462.19 |
| Feb 17 2016 |
7225 |
414.09 |
| Feb 17 2016 |
19286 |
489.61 |
| Feb 17 2016 |
18111 |
479.03 |
| Feb 17 2016 |
23622 |
462.19 |
| Feb 10 2016 |
7276 |
414.09 |
| Feb 10 2016 |
19171 |
489.61 |
| Feb 10 2016 |
18082 |
479.03 |
| Feb 10 2016 |
23601 |
462.19 |
| Feb 03 2016 |
7275 |
414.09 |
| Feb 03 2016 |
19140 |
489.61 |
| Feb 03 2016 |
18059 |
479.03 |
| Feb 03 2016 |
23592 |
462.19 |
| Jan 27 2016 |
7275 |
414.09 |
| Jan 27 2016 |
19199 |
489.61 |
| Jan 27 2016 |
17995 |
479.03 |
| Jan 27 2016 |
23596 |
462.19 |
| Jan 20 2016 |
7279 |
414.09 |
| Jan 20 2016 |
19195 |
489.61 |
| Jan 20 2016 |
18036 |
479.03 |
| Jan 20 2016 |
23611 |
462.19 |
| Jan 13 2016 |
7279 |
414.09 |
| Jan 13 2016 |
19216 |
489.61 |
| Jan 13 2016 |
18070 |
479.03 |
| Jan 13 2016 |
23649 |
462.19 |
| Jan 06 2016 |
7279 |
414.09 |
| Jan 06 2016 |
19216 |
489.61 |
| Jan 06 2016 |
18075 |
479.03 |
| Jan 06 2016 |
23659 |
462.19 |
| Dec 30 2015 |
7281 |
414.09 |
| Dec 30 2015 |
19216 |
489.61 |
| Dec 30 2015 |
18065 |
479.03 |
| Dec 30 2015 |
23649 |
462.19 |
| Dec 23 2015 |
7281 |
414.09 |
| Dec 23 2015 |
19214 |
489.61 |
| Dec 23 2015 |
18064 |
479.03 |
| Dec 23 2015 |
23650 |
462.19 |
| Dec 16 2015 |
7281 |
414.09 |
| Dec 16 2015 |
19215 |
489.61 |
| Dec 16 2015 |
18064 |
479.03 |
| Dec 16 2015 |
23650 |
462.19 |
| Dec 09 2015 |
7281 |
414.09 |
| Dec 09 2015 |
19216 |
489.61 |
| Dec 09 2015 |
18072 |
479.03 |
| Dec 09 2015 |
23654 |
462.19 |
| Dec 02 2015 |
7281 |
414.09 |
| Dec 02 2015 |
19217 |
489.61 |
| Dec 02 2015 |
18073 |
479.03 |
| Dec 02 2015 |
23655 |
462.19 |
| Nov 25 2015 |
7281 |
414.09 |
| Nov 25 2015 |
19217 |
489.61 |
| Nov 25 2015 |
18073 |
479.03 |
| Nov 25 2015 |
23656 |
462.19 |
| Nov 18 2015 |
7281 |
414.09 |
| Nov 18 2015 |
19216 |
489.61 |
| Nov 18 2015 |
18073 |
479.03 |
| Nov 18 2015 |
23655 |
462.19 |
| Nov 11 2015 |
7281 |
414.09 |
| Nov 11 2015 |
19185 |
489.61 |
| Nov 11 2015 |
18073 |
479.03 |
| Nov 11 2015 |
23641 |
462.19 |
| Nov 04 2015 |
7281 |
414.09 |
| Nov 04 2015 |
19185 |
489.61 |
| Nov 04 2015 |
18073 |
479.03 |
| Nov 04 2015 |
23641 |
462.19 |
| Oct 28 2015 |
7270 |
414.09 |
| Oct 28 2015 |
19187 |
489.61 |
| Oct 28 2015 |
18039 |
479.03 |
| Oct 28 2015 |
23608 |
462.19 |
| Oct 21 2015 |
7246 |
414.09 |
| Oct 21 2015 |
19115 |
489.61 |
| Oct 21 2015 |
18062 |
479.03 |
| Oct 21 2015 |
23587 |
462.19 |
| Oct 14 2015 |
7246 |
414.09 |
| Oct 14 2015 |
19104 |
489.61 |
| Oct 14 2015 |
18064 |
479.03 |
| Oct 14 2015 |
23589 |
462.19 |
| Oct 07 2015 |
7247 |
414.09 |
| Oct 07 2015 |
19138 |
489.61 |
| Oct 07 2015 |
18014 |
479.03 |
| Oct 07 2015 |
23591 |
462.19 |
| Sep 30 2015 |
7260 |
414.09 |
| Sep 30 2015 |
19151 |
489.61 |
| Sep 30 2015 |
18013 |
479.03 |
| Sep 30 2015 |
23610 |
462.19 |
| Sep 23 2015 |
7245 |
414.09 |
| Sep 23 2015 |
19262 |
489.61 |
| Sep 23 2015 |
17996 |
479.03 |
| Sep 23 2015 |
23669 |
462.19 |
| Sep 16 2015 |
7221 |
414.09 |
| Sep 16 2015 |
19073 |
489.61 |
| Sep 16 2015 |
17971 |
479.03 |
| Sep 16 2015 |
23533 |
462.19 |
| Sep 09 2015 |
7170 |
414.09 |
| Sep 09 2015 |
19025 |
489.61 |
| Sep 09 2015 |
17934 |
479.03 |
| Sep 09 2015 |
23494 |
462.19 |
| Sep 02 2015 |
7076 |
414.09 |
| Sep 02 2015 |
19118 |
489.61 |
| Sep 02 2015 |
17746 |
479.03 |
| Sep 02 2015 |
23428 |
462.19 |
| Aug 26 2015 |
7262 |
414.09 |
| Aug 26 2015 |
19294 |
489.61 |
| Aug 26 2015 |
17986 |
479.03 |
| Aug 26 2015 |
23644 |
462.19 |
| Aug 19 2015 |
7200 |
414.09 |
| Aug 19 2015 |
19544 |
489.61 |
| Aug 19 2015 |
18057 |
479.03 |
| Aug 19 2015 |
23880 |
462.19 |
| Aug 12 2015 |
7262 |
414.09 |
| Aug 12 2015 |
19930 |
493.42 |
| Aug 12 2015 |
18173 |
479.03 |
| Aug 12 2015 |
24755 |
467.45 |
| Aug 05 2015 |
7254 |
414.09 |
| Aug 05 2015 |
20026 |
493.42 |
| Aug 05 2015 |
18081 |
479.03 |
| Aug 05 2015 |
24706 |
467.45 |
| Jul 29 2015 |
7205 |
414.09 |
| Jul 29 2015 |
19997 |
493.42 |
| Jul 29 2015 |
18255 |
479.03 |
| Jul 29 2015 |
24945 |
467.45 |
| Jul 22 2015 |
7257 |
414.09 |
| Jul 22 2015 |
19998 |
493.42 |
| Jul 22 2015 |
18200 |
479.03 |
| Jul 22 2015 |
25011 |
467.45 |
| Jul 15 2015 |
7416 |
414.09 |
| Jul 15 2015 |
20302 |
493.42 |
| Jul 15 2015 |
18303 |
479.03 |
| Jul 15 2015 |
25200 |
467.45 |
| Jul 08 2015 |
7481 |
414.09 |
| Jul 08 2015 |
20403 |
493.42 |
| Jul 08 2015 |
18371 |
479.03 |
| Jul 08 2015 |
25336 |
467.45 |
| Jul 01 2015 |
7555 |
414.09 |
| Jul 01 2015 |
20534 |
493.42 |
| Jul 01 2015 |
18451 |
479.03 |
| Jul 01 2015 |
25446 |
467.45 |
| Jun 24 2015 |
7539 |
414.09 |
| Jun 24 2015 |
20572 |
493.42 |
| Jun 24 2015 |
18492 |
479.03 |
| Jun 24 2015 |
25531 |
467.45 |
| Jun 17 2015 |
7503 |
414.09 |
| Jun 17 2015 |
19919 |
488.34 |
| Jun 17 2015 |
18521 |
479.03 |
| Jun 17 2015 |
24633 |
460.92 |
| Jun 10 2015 |
7529 |
414.09 |
| Jun 10 2015 |
20108 |
488.34 |
| Jun 10 2015 |
18554 |
479.03 |
| Jun 10 2015 |
24644 |
460.92 |
| Jun 03 2015 |
7482 |
414.09 |
| Jun 03 2015 |
20306 |
488.34 |
| Jun 03 2015 |
18514 |
479.03 |
| Jun 03 2015 |
24775 |
460.92 |
| May 27 2015 |
7390 |
414.09 |
| May 27 2015 |
20139 |
488.34 |
| May 27 2015 |
18504 |
479.03 |
| May 27 2015 |
24579 |
460.92 |
| May 20 2015 |
7374 |
414.09 |
| May 20 2015 |
20207 |
488.34 |
| May 20 2015 |
18540 |
479.03 |
| May 20 2015 |
24599 |
460.92 |
| May 13 2015 |
7398 |
414.09 |
| May 13 2015 |
20437 |
488.34 |
| May 13 2015 |
18461 |
479.03 |
| May 13 2015 |
24704 |
460.92 |
| May 06 2015 |
6961 |
414.09 |
| May 06 2015 |
18499 |
470.72 |
| May 06 2015 |
23641 |
456.56 |
| Apr 29 2015 |
7201 |
414.09 |
| Apr 29 2015 |
18734 |
470.72 |
| Apr 29 2015 |
23878 |
456.56 |
| Apr 22 2015 |
7322 |
414.09 |
| Apr 22 2015 |
18812 |
470.72 |
| Apr 22 2015 |
23991 |
456.56 |
| Apr 15 2015 |
7239 |
414.09 |
| Apr 15 2015 |
18384 |
469.66 |
| Apr 15 2015 |
23641 |
455.77 |
| Apr 08 2015 |
7249 |
414.09 |
| Apr 08 2015 |
18428 |
469.66 |
| Apr 08 2015 |
23728 |
455.77 |
| Apr 01 2015 |
18534 |
469.66 |
| Apr 01 2015 |
26185 |
469.66 |
| Mar 25 2015 |
17992 |
469.66 |
| Mar 25 2015 |
25407 |
469.66 |
| Mar 18 2015 |
18574 |
482.76 |
| Mar 18 2015 |
26432 |
482.76 |
| Mar 11 2015 |
18995 |
482.76 |
| Mar 11 2015 |
27152 |
482.76 |
| Mar 04 2015 |
19685 |
486.81 |
| Mar 04 2015 |
28025 |
486.81 |
| Feb 25 2015 |
19723 |
486.81 |
| Feb 25 2015 |
28020 |
486.81 |
| Feb 18 2015 |
19902 |
486.81 |
| Feb 18 2015 |
28114 |
486.81 |
| Feb 11 2015 |
19911 |
486.81 |
| Feb 11 2015 |
28129 |
486.81 |
| Feb 04 2015 |
19966 |
486.81 |
| Feb 04 2015 |
28158 |
486.81 |
| Jan 28 2015 |
19916 |
486.81 |
| Jan 28 2015 |
28161 |
486.81 |
| Jan 21 2015 |
19940 |
486.81 |
| Jan 21 2015 |
28185 |
486.81 |
| Jan 14 2015 |
19960 |
486.81 |
| Jan 14 2015 |
28185 |
486.81 |
| Jan 07 2015 |
19960 |
486.81 |
| Jan 07 2015 |
28160 |
486.81 |
| Dec 31 2014 |
19960 |
486.81 |
| Dec 31 2014 |
28177 |
486.81 |
| Dec 24 2014 |
19960 |
486.81 |
| Dec 24 2014 |
28177 |
486.81 |
| Dec 17 2014 |
19960 |
486.81 |
| Dec 17 2014 |
28169 |
486.81 |
| Dec 10 2014 |
19960 |
486.81 |
| Dec 10 2014 |
28170 |
486.81 |
| Dec 03 2014 |
19960 |
486.81 |
| Dec 03 2014 |
28170 |
486.81 |
| Nov 26 2014 |
19960 |
486.81 |
| Nov 26 2014 |
28170 |
486.81 |
| Nov 19 2014 |
19960 |
486.81 |
| Nov 19 2014 |
28169 |
486.81 |
| Nov 12 2014 |
19960 |
486.81 |
| Nov 12 2014 |
28169 |
486.81 |
| Nov 05 2014 |
19960 |
486.81 |
| Nov 05 2014 |
28170 |
486.81 |
| Oct 29 2014 |
19954 |
486.81 |
| Oct 29 2014 |
28166 |
486.81 |
| Oct 22 2014 |
19902 |
486.81 |
| Oct 22 2014 |
28164 |
486.81 |
| Oct 15 2014 |
19785 |
486.81 |
| Oct 15 2014 |
28067 |
486.81 |
| Oct 08 2014 |
19805 |
486.81 |
| Oct 08 2014 |
28053 |
486.81 |
| Oct 01 2014 |
19810 |
486.81 |
| Oct 01 2014 |
28101 |
486.81 |
| Sep 24 2014 |
19911 |
486.81 |
| Sep 24 2014 |
28097 |
486.81 |
| Sep 17 2014 |
19340 |
482.76 |
| Sep 17 2014 |
27461 |
482.76 |
| Sep 10 2014 |
19335 |
482.76 |
| Sep 10 2014 |
27484 |
482.76 |
| Sep 03 2014 |
19394 |
482.76 |
| Sep 03 2014 |
27544 |
482.76 |
| Aug 27 2014 |
19282 |
482.76 |
| Aug 27 2014 |
27606 |
482.76 |
| Aug 20 2014 |
19290 |
482.76 |
| Aug 20 2014 |
27641 |
482.76 |
| Aug 13 2014 |
19224 |
482.76 |
| Aug 13 2014 |
27712 |
482.76 |
| Aug 06 2014 |
19406 |
482.76 |
| Aug 06 2014 |
27845 |
482.76 |
| Jul 30 2014 |
19482 |
482.76 |
| Jul 30 2014 |
28071 |
482.76 |
| Jul 23 2014 |
19289 |
482.76 |
| Jul 23 2014 |
27835 |
482.76 |
| Jul 16 2014 |
19474 |
482.76 |
| Jul 16 2014 |
27818 |
482.76 |
| Jul 09 2014 |
19589 |
482.76 |
| Jul 09 2014 |
27889 |
482.76 |
| Jul 02 2014 |
19670 |
482.76 |
| Jul 02 2014 |
28125 |
482.76 |
| Jun 25 2014 |
21135 |
497.52 |
| Jun 25 2014 |
30216 |
497.52 |
| Jun 18 2014 |
21209 |
497.52 |
| Jun 18 2014 |
30249 |
497.52 |
| Jun 11 2014 |
21064 |
497.52 |
| Jun 11 2014 |
30377 |
497.52 |
| Jun 04 2014 |
21253 |
497.52 |
| Jun 04 2014 |
30642 |
497.52 |
| May 28 2014 |
21037 |
497.52 |
| May 28 2014 |
30503 |
497.52 |
| May 21 2014 |
21091 |
497.52 |
| May 21 2014 |
30648 |
497.52 |
| May 14 2014 |
21211 |
497.52 |
| May 14 2014 |
30811 |
497.52 |
| May 07 2014 |
20740 |
497.52 |
| May 07 2014 |
30392 |
497.52 |
| Apr 30 2014 |
21373 |
497.52 |
| Apr 30 2014 |
31111 |
497.52 |
| Apr 23 2014 |
21789 |
497.52 |
| Apr 23 2014 |
31553 |
497.52 |
