| Feb 17 2022 |
2057 |
388.05 |
| Feb 17 2022 |
2656 |
388.05 |
| Feb 10 2022 |
2045 |
388.05 |
| Feb 10 2022 |
2601 |
388.05 |
| Feb 03 2022 |
2046 |
388.05 |
| Feb 03 2022 |
2592 |
388.05 |
| Jan 27 2022 |
2030 |
388.05 |
| Jan 27 2022 |
2593 |
388.05 |
| Jan 20 2022 |
2031 |
388.05 |
| Jan 20 2022 |
2591 |
388.05 |
| Jan 13 2022 |
2031 |
388.05 |
| Jan 13 2022 |
2604 |
388.05 |
| Jan 06 2022 |
2031 |
388.05 |
| Jan 06 2022 |
2605 |
388.05 |
| Dec 30 2021 |
2034 |
388.05 |
| Dec 30 2021 |
2608 |
388.05 |
| Dec 23 2021 |
2034 |
388.05 |
| Dec 23 2021 |
2608 |
388.05 |
| Dec 16 2021 |
2034 |
388.05 |
| Dec 16 2021 |
2608 |
388.05 |
| Dec 09 2021 |
2034 |
388.05 |
| Dec 09 2021 |
2608 |
388.05 |
| Dec 02 2021 |
2034 |
388.05 |
| Dec 02 2021 |
2609 |
388.05 |
| Nov 25 2021 |
2034 |
388.05 |
| Nov 25 2021 |
2609 |
388.05 |
| Nov 18 2021 |
2034 |
388.05 |
| Nov 18 2021 |
2610 |
388.05 |
| Nov 11 2021 |
2035 |
388.05 |
| Nov 11 2021 |
2611 |
388.05 |
| Nov 04 2021 |
2037 |
388.05 |
| Nov 04 2021 |
2635 |
388.05 |
| Oct 28 2021 |
2037 |
388.05 |
| Oct 28 2021 |
2636 |
388.05 |
| Oct 21 2021 |
2037 |
388.05 |
| Oct 21 2021 |
2645 |
388.05 |
| Oct 14 2021 |
2034 |
388.05 |
| Oct 14 2021 |
2641 |
388.05 |
| Oct 07 2021 |
2036 |
388.05 |
| Oct 07 2021 |
2643 |
388.05 |
| Sep 30 2021 |
2038 |
388.05 |
| Sep 30 2021 |
2597 |
388.05 |
| Sep 23 2021 |
2073 |
388.05 |
| Sep 23 2021 |
2593 |
388.05 |
| Sep 16 2021 |
2038 |
388.05 |
| Sep 16 2021 |
2571 |
388.05 |
| Sep 09 2021 |
2037 |
388.05 |
| Sep 09 2021 |
2553 |
388.05 |
| Sep 02 2021 |
2086 |
388.05 |
| Sep 02 2021 |
2583 |
388.05 |
| Aug 26 2021 |
2066 |
388.05 |
| Aug 26 2021 |
2482 |
388.05 |
| Aug 19 2021 |
2088 |
388.05 |
| Aug 19 2021 |
2503 |
388.05 |
| Aug 12 2021 |
2072 |
388.05 |
| Aug 12 2021 |
2499 |
388.05 |
| Aug 05 2021 |
2058 |
388.05 |
| Aug 05 2021 |
2458 |
388.05 |
| Jul 29 2021 |
2069 |
388.05 |
| Jul 29 2021 |
2452 |
388.05 |
| Jul 22 2021 |
1972 |
388.05 |
| Jul 22 2021 |
2271 |
388.05 |
| Jul 15 2021 |
2050 |
388.05 |
| Jul 15 2021 |
2226 |
388.05 |
| Jul 08 2021 |
1981 |
388.05 |
| Jul 08 2021 |
2150 |
388.05 |
| Jul 01 2021 |
1976 |
388.05 |
| Jul 01 2021 |
2114 |
388.05 |
| Jun 24 2021 |
1979 |
388.05 |
| Jun 24 2021 |
2812 |
422.64 |
| Jun 24 2021 |
2812 |
405.35 |
| Jun 17 2021 |
1924 |
388.05 |
| Jun 17 2021 |
2634 |
422.64 |
| Jun 17 2021 |
2647 |
405.35 |
| Jun 10 2021 |
1905 |
388.05 |
| Jun 10 2021 |
2566 |
422.87 |
| Jun 10 2021 |
4621 |
406.78 |
| Jun 03 2021 |
4517 |
405.66 |
| May 27 2021 |
1519 |
388.05 |
| May 27 2021 |
2942 |
422.95 |
| May 27 2021 |
3713 |
405.66 |
| May 07 2021 |
7380 |
405.66 |
| Feb 19 2021 |
1032 |
388.05 |
| Feb 19 2021 |
1533 |
388.05 |
| Feb 12 2021 |
1112 |
388.05 |
| Feb 12 2021 |
1655 |
388.05 |
| Feb 05 2021 |
1156 |
388.05 |
| Feb 05 2021 |
1730 |
388.05 |
| Jan 29 2021 |
1168 |
388.05 |
| Jan 29 2021 |
1767 |
388.05 |
| Jan 22 2021 |
1190 |
388.05 |
| Jan 22 2021 |
1802 |
388.05 |
| Jan 15 2021 |
1190 |
388.05 |
| Jan 15 2021 |
1836 |
388.05 |
| Jan 08 2021 |
1190 |
388.05 |
| Jan 08 2021 |
1834 |
388.05 |
| Jan 01 2021 |
1190 |
388.05 |
| Jan 01 2021 |
1814 |
388.05 |
| Dec 25 2020 |
1190 |
388.05 |
| Dec 25 2020 |
1814 |
388.05 |
| Dec 18 2020 |
1190 |
388.05 |
| Dec 18 2020 |
1814 |
388.05 |
| Dec 11 2020 |
1190 |
388.05 |
| Dec 11 2020 |
1813 |
388.05 |
| Dec 04 2020 |
1190 |
388.05 |
| Dec 04 2020 |
1803 |
388.05 |
| Nov 27 2020 |
1190 |
388.05 |
| Nov 27 2020 |
1803 |
388.05 |
| Nov 20 2020 |
1190 |
388.05 |
| Nov 20 2020 |
1803 |
388.05 |
| Nov 13 2020 |
1190 |
388.05 |
| Nov 13 2020 |
1803 |
388.05 |
| Nov 06 2020 |
1190 |
388.05 |
| Nov 06 2020 |
1835 |
388.05 |
| Oct 30 2020 |
1185 |
388.05 |
| Oct 30 2020 |
1790 |
388.05 |
| Oct 23 2020 |
1140 |
388.05 |
| Oct 23 2020 |
1775 |
388.05 |
| Oct 16 2020 |
1148 |
388.05 |
| Oct 16 2020 |
1783 |
388.05 |
| Oct 09 2020 |
1152 |
388.05 |
| Oct 09 2020 |
1773 |
388.05 |
| Oct 02 2020 |
1062 |
388.05 |
| Oct 02 2020 |
1631 |
388.05 |
| Sep 25 2020 |
1047 |
388.05 |
| Sep 25 2020 |
1662 |
388.05 |
| Sep 18 2020 |
1048 |
388.05 |
| Sep 18 2020 |
1671 |
388.05 |
| Sep 11 2020 |
967 |
388.05 |
| Sep 11 2020 |
1573 |
388.05 |
| Sep 04 2020 |
1163 |
388.05 |
| Sep 04 2020 |
1826 |
388.05 |
| Aug 28 2020 |
1272 |
388.05 |
| Aug 28 2020 |
2010 |
388.05 |
| Aug 21 2020 |
1356 |
388.05 |
| Aug 21 2020 |
2167 |
388.05 |
| Aug 14 2020 |
1380 |
388.05 |
| Aug 14 2020 |
2211 |
388.05 |
| Aug 07 2020 |
1496 |
388.05 |
| Aug 07 2020 |
2343 |
388.05 |
| Jul 31 2020 |
1585 |
388.05 |
| Jul 31 2020 |
2466 |
388.05 |
| Jul 24 2020 |
1665 |
388.05 |
| Jul 24 2020 |
2638 |
388.05 |
| Jul 17 2020 |
1805 |
388.05 |
| Jul 17 2020 |
2768 |
388.05 |
| Jul 10 2020 |
1871 |
388.05 |
| Jul 10 2020 |
2958 |
388.05 |
| Jul 03 2020 |
1920 |
388.05 |
| Jul 03 2020 |
2983 |
388.05 |
| Jun 26 2020 |
2038 |
388.05 |
| Jun 26 2020 |
4351 |
422.64 |
| Jun 26 2020 |
4495 |
405.35 |
| Jun 19 2020 |
2115 |
388.05 |
| Jun 19 2020 |
4502 |
422.64 |
| Jun 19 2020 |
4706 |
405.35 |
| Jun 12 2020 |
2191 |
388.05 |
| Jun 12 2020 |
4669 |
422.87 |
| Jun 12 2020 |
4958 |
406.78 |
| Jun 05 2020 |
2236 |
388.05 |
| Jun 05 2020 |
4844 |
422.95 |
| Jun 05 2020 |
5031 |
405.66 |
| May 29 2020 |
2325 |
388.05 |
| May 29 2020 |
5067 |
422.95 |
| May 29 2020 |
5202 |
405.66 |
| May 22 2020 |
2430 |
388.05 |
| May 22 2020 |
5246 |
422.95 |
| May 22 2020 |
5420 |
405.66 |
| May 15 2020 |
2532 |
388.05 |
| May 15 2020 |
5373 |
422.95 |
| May 15 2020 |
5644 |
405.66 |
| May 08 2020 |
2587 |
388.05 |
| May 08 2020 |
5485 |
422.95 |
| May 08 2020 |
5778 |
405.66 |
| May 01 2020 |
2778 |
388.05 |
| May 01 2020 |
5672 |
421.65 |
| May 01 2020 |
6160 |
405.66 |
| Apr 24 2020 |
4120 |
405.98 |
| Apr 24 2020 |
5867 |
421.65 |
| Apr 24 2020 |
6506 |
405.66 |
| Apr 17 2020 |
4319 |
405.98 |
| Apr 17 2020 |
5902 |
421.65 |
| Apr 17 2020 |
6673 |
405.66 |
| Apr 10 2020 |
4466 |
405.98 |
| Apr 10 2020 |
5147 |
411.61 |
| Apr 10 2020 |
6831 |
405.66 |
| Apr 03 2020 |
4737 |
407.05 |
| Apr 03 2020 |
5293 |
411.61 |
| Apr 03 2020 |
7043 |
405.66 |
| Mar 27 2020 |
4966 |
407.05 |
| Mar 27 2020 |
5412 |
411.61 |
| Mar 27 2020 |
7293 |
405.66 |
| Mar 20 2020 |
6660 |
424.86 |
| Mar 20 2020 |
5496 |
411.61 |
| Mar 20 2020 |
7400 |
405.66 |
| Mar 13 2020 |
6801 |
424.86 |
| Mar 13 2020 |
5534 |
411.61 |
| Mar 13 2020 |
7495 |
405.66 |
| Mar 06 2020 |
6906 |
424.86 |
| Mar 06 2020 |
5578 |
411.61 |
| Mar 06 2020 |
7564 |
405.66 |
| Feb 28 2020 |
7012 |
424.86 |
| Feb 28 2020 |
5563 |
411.61 |
| Feb 28 2020 |
7603 |
405.66 |
| Feb 21 2020 |
9244 |
449.4 |
| Feb 21 2020 |
5490 |
411.61 |
| Feb 21 2020 |
7798 |
408.22 |
| Feb 14 2020 |
9275 |
449.4 |
| Feb 14 2020 |
5513 |
411.61 |
| Feb 14 2020 |
7831 |
408.22 |
| Feb 07 2020 |
9255 |
449.4 |
| Feb 07 2020 |
5469 |
411.61 |
| Feb 07 2020 |
7793 |
408.22 |
| Jan 31 2020 |
9316 |
449.4 |
| Jan 31 2020 |
5491 |
411.61 |
| Jan 31 2020 |
7805 |
408.22 |
| Jan 24 2020 |
9316 |
449.4 |
| Jan 24 2020 |
5501 |
411.61 |
| Jan 24 2020 |
7805 |
408.22 |
| Jan 17 2020 |
9322 |
449.4 |
| Jan 17 2020 |
5469 |
411.61 |
| Jan 17 2020 |
7765 |
408.22 |
| Jan 10 2020 |
9322 |
449.4 |
| Jan 10 2020 |
5465 |
411.61 |
| Jan 10 2020 |
7764 |
408.22 |
| Jan 03 2020 |
9324 |
449.4 |
| Jan 03 2020 |
5471 |
411.61 |
| Jan 03 2020 |
7772 |
408.22 |
| Dec 27 2019 |
9324 |
449.4 |
| Dec 27 2019 |
5467 |
411.61 |
| Dec 27 2019 |
7771 |
408.22 |
| Dec 20 2019 |
9324 |
449.4 |
| Dec 20 2019 |
5467 |
411.61 |
| Dec 20 2019 |
7771 |
408.22 |
| Dec 13 2019 |
9325 |
449.4 |
| Dec 13 2019 |
5467 |
411.61 |
| Dec 13 2019 |
7771 |
408.22 |
| Dec 06 2019 |
9325 |
449.4 |
| Dec 06 2019 |
5461 |
411.61 |
| Dec 06 2019 |
7768 |
408.22 |
| Nov 29 2019 |
9325 |
449.4 |
| Nov 29 2019 |
5453 |
411.61 |
| Nov 29 2019 |
7773 |
408.22 |
| Nov 22 2019 |
9325 |
449.4 |
| Nov 22 2019 |
5453 |
411.61 |
| Nov 22 2019 |
7773 |
408.22 |
| Nov 15 2019 |
9325 |
449.4 |
| Nov 15 2019 |
5454 |
411.61 |
| Nov 15 2019 |
7778 |
408.22 |
| Nov 08 2019 |
9304 |
449.4 |
| Nov 08 2019 |
5455 |
411.61 |
| Nov 08 2019 |
7752 |
408.22 |
| Nov 01 2019 |
9118 |
449.4 |
| Nov 01 2019 |
5449 |
411.61 |
| Nov 01 2019 |
7648 |
408.22 |
| Oct 25 2019 |
9118 |
449.4 |
| Oct 25 2019 |
5461 |
411.61 |
| Oct 25 2019 |
7658 |
408.22 |
| Oct 18 2019 |
9155 |
449.4 |
| Oct 18 2019 |
5461 |
411.61 |
| Oct 18 2019 |
7664 |
408.22 |
| Oct 11 2019 |
9139 |
449.4 |
| Oct 11 2019 |
5460 |
411.61 |
| Oct 11 2019 |
7663 |
408.22 |
| Oct 04 2019 |
9119 |
449.4 |
| Oct 04 2019 |
5467 |
411.61 |
| Oct 04 2019 |
7656 |
408.22 |
| Sep 27 2019 |
9122 |
449.4 |
| Sep 27 2019 |
5460 |
411.61 |
| Sep 27 2019 |
7731 |
408.22 |
| Sep 20 2019 |
9105 |
449.4 |
| Sep 20 2019 |
5471 |
411.61 |
| Sep 20 2019 |
7738 |
408.22 |
| Sep 13 2019 |
9169 |
449.4 |
| Sep 13 2019 |
5446 |
411.61 |
| Sep 13 2019 |
7754 |
408.22 |
| Sep 06 2019 |
9337 |
449.4 |
| Sep 06 2019 |
5443 |
411.61 |
| Sep 06 2019 |
7875 |
408.22 |
| Aug 30 2019 |
9393 |
449.4 |
| Aug 30 2019 |
5495 |
411.61 |
| Aug 30 2019 |
7930 |
408.22 |
| Aug 23 2019 |
9516 |
449.4 |
| Aug 23 2019 |
5536 |
411.61 |
| Aug 23 2019 |
8003 |
408.22 |
| Aug 16 2019 |
7766 |
431.71 |
| Aug 16 2019 |
6522 |
421.65 |
| Aug 16 2019 |
8008 |
408.22 |
| Aug 09 2019 |
7784 |
431.71 |
| Aug 09 2019 |
6539 |
421.65 |
| Aug 09 2019 |
8041 |
408.22 |
| Aug 02 2019 |
7856 |
431.71 |
| Aug 02 2019 |
6595 |
421.65 |
| Aug 02 2019 |
8100 |
408.22 |
| Jul 26 2019 |
7877 |
431.71 |
| Jul 26 2019 |
6668 |
421.65 |
| Jul 26 2019 |
8184 |
408.22 |
| Jul 19 2019 |
8003 |
431.71 |
| Jul 19 2019 |
6680 |
421.65 |
| Jul 19 2019 |
8218 |
408.22 |
| Jul 12 2019 |
8022 |
431.71 |
| Jul 12 2019 |
6819 |
421.65 |
| Jul 12 2019 |
8363 |
408.22 |
| Jul 05 2019 |
8189 |
431.71 |
| Jul 05 2019 |
7059 |
421.65 |
| Jul 05 2019 |
8617 |
408.22 |
| Jun 28 2019 |
8250 |
431.71 |
| Jun 28 2019 |
7806 |
428.21 |
| Jun 28 2019 |
9149 |
411.35 |
| Jun 21 2019 |
8250 |
431.71 |
| Jun 21 2019 |
7775 |
428.21 |
| Jun 21 2019 |
9099 |
411.35 |
| Jun 14 2019 |
8255 |
431.71 |
| Jun 14 2019 |
9268 |
441.01 |
| Jun 14 2019 |
9772 |
416.24 |
| Jun 07 2019 |
8312 |
431.71 |
| Jun 07 2019 |
10129 |
448.21 |
| Jun 07 2019 |
11154 |
425.43 |
| May 31 2019 |
8295 |
431.71 |
| May 31 2019 |
10102 |
448.21 |
| May 31 2019 |
11174 |
425.43 |
| May 24 2019 |
8282 |
431.71 |
| May 24 2019 |
10148 |
448.21 |
| May 24 2019 |
11223 |
425.43 |
| May 17 2019 |
8329 |
431.71 |
| May 17 2019 |
10212 |
448.21 |
| May 17 2019 |
11245 |
425.43 |
| May 10 2019 |
8375 |
431.71 |
| May 10 2019 |
10178 |
448.21 |
| May 10 2019 |
11206 |
425.43 |
| May 03 2019 |
8129 |
428.34 |
| May 03 2019 |
12360 |
469.21 |
| May 03 2019 |
13136 |
438.56 |
| Apr 26 2019 |
8195 |
428.34 |
| Apr 26 2019 |
12352 |
469.21 |
| Apr 26 2019 |
12875 |
438.56 |
| Apr 19 2019 |
8147 |
428.34 |
| Apr 19 2019 |
12499 |
469.21 |
| Apr 19 2019 |
12812 |
438.56 |
| Apr 18 2019 |
8153 |
428.34 |
| Apr 18 2019 |
12515 |
469.21 |
| Apr 12 2019 |
10704 |
453.19 |
| Apr 12 2019 |
12647 |
469.21 |
| Apr 12 2019 |
15606 |
458.53 |
| Apr 05 2019 |
14194 |
496.12 |
| Apr 05 2019 |
12374 |
469.21 |
| Apr 05 2019 |
18368 |
482.67 |
| Mar 29 2019 |
14094 |
496.12 |
| Mar 29 2019 |
12203 |
469.21 |
| Mar 29 2019 |
18160 |
482.67 |
| May 04 2018 |
18058 |
533.02 |
| May 04 2018 |
24766 |
533.02 |
| Apr 27 2018 |
18135 |
533.02 |
| Apr 27 2018 |
24631 |
533.02 |
| Apr 20 2018 |
18301 |
533.02 |
| Apr 20 2018 |
24801 |
533.02 |
| Apr 13 2018 |
18265 |
533.02 |
| Apr 13 2018 |
24666 |
533.02 |
| Apr 06 2018 |
3759 |
372.04 |
| Apr 06 2018 |
18134 |
533.02 |
| Apr 06 2018 |
18991 |
479.36 |
| Mar 30 2018 |
3898 |
372.04 |
| Mar 30 2018 |
19842 |
560.09 |
| Mar 30 2018 |
23199 |
513.08 |
| Mar 23 2018 |
3878 |
370.77 |
| Mar 23 2018 |
19852 |
560.09 |
| Mar 23 2018 |
20035 |
484.36 |
| Mar 16 2018 |
3879 |
370.77 |
| Mar 16 2018 |
19908 |
560.09 |
| Mar 16 2018 |
19985 |
484.36 |
| Mar 09 2018 |
3873 |
370.77 |
| Mar 09 2018 |
19742 |
560.09 |
| Mar 09 2018 |
19972 |
484.36 |
| Mar 02 2018 |
6935 |
405.66 |
| Mar 02 2018 |
19974 |
560.09 |
| Mar 02 2018 |
16609 |
456.6 |
| Feb 23 2018 |
7011 |
405.66 |
| Feb 23 2018 |
20189 |
560.09 |
| Feb 23 2018 |
16733 |
456.6 |
| Feb 16 2018 |
7031 |
405.66 |
| Feb 16 2018 |
20122 |
560.09 |
| Feb 16 2018 |
16715 |
456.6 |
| Feb 09 2018 |
6973 |
405.66 |
| Feb 09 2018 |
20149 |
560.09 |
| Feb 09 2018 |
16578 |
456.6 |
| Feb 02 2018 |
6967 |
405.66 |
| Feb 02 2018 |
20101 |
560.09 |
| Feb 02 2018 |
16509 |
456.6 |
| Jan 26 2018 |
6993 |
405.66 |
| Jan 26 2018 |
20135 |
560.09 |
| Jan 26 2018 |
16537 |
456.6 |
| Jan 19 2018 |
7009 |
405.66 |
| Jan 19 2018 |
20144 |
560.09 |
| Jan 19 2018 |
16545 |
456.6 |
| Jan 12 2018 |
7018 |
405.66 |
| Jan 12 2018 |
20122 |
560.09 |
| Jan 12 2018 |
16539 |
456.6 |
| Jan 05 2018 |
7018 |
405.66 |
| Jan 05 2018 |
20157 |
560.09 |
| Jan 05 2018 |
16562 |
456.6 |
| Dec 29 2017 |
7018 |
405.66 |
| Dec 29 2017 |
20158 |
560.09 |
| Dec 29 2017 |
16562 |
456.6 |
| Dec 22 2017 |
7018 |
405.66 |
| Dec 22 2017 |
20160 |
560.09 |
| Dec 22 2017 |
16564 |
456.6 |
| Dec 15 2017 |
7018 |
405.66 |
| Dec 15 2017 |
20147 |
560.09 |
| Dec 15 2017 |
16559 |
456.6 |
| Dec 08 2017 |
7018 |
405.66 |
| Dec 08 2017 |
20147 |
560.09 |
| Dec 08 2017 |
16559 |
456.6 |
| Dec 01 2017 |
7018 |
405.66 |
| Dec 01 2017 |
20147 |
560.09 |
| Dec 01 2017 |
16559 |
456.6 |
| Nov 24 2017 |
7018 |
405.66 |
| Nov 24 2017 |
20147 |
560.09 |
| Nov 24 2017 |
16559 |
456.6 |
| Nov 17 2017 |
7018 |
405.66 |
| Nov 17 2017 |
20147 |
560.09 |
| Nov 17 2017 |
16559 |
456.6 |
| Nov 10 2017 |
7020 |
405.66 |
| Nov 10 2017 |
20147 |
560.09 |
| Nov 10 2017 |
16567 |
456.6 |
| Nov 03 2017 |
7020 |
405.66 |
| Nov 03 2017 |
20148 |
560.09 |
| Nov 03 2017 |
16568 |
456.6 |
| Oct 27 2017 |
7074 |
405.66 |
| Oct 27 2017 |
20148 |
560.09 |
| Oct 27 2017 |
16607 |
456.6 |
| Oct 20 2017 |
7023 |
405.66 |
| Oct 20 2017 |
20175 |
560.09 |
| Oct 20 2017 |
16549 |
456.6 |
| Oct 13 2017 |
7051 |
405.66 |
| Oct 13 2017 |
20175 |
560.09 |
| Oct 13 2017 |
16572 |
456.6 |
| Oct 06 2017 |
7054 |
405.66 |
| Oct 06 2017 |
20161 |
560.09 |
| Oct 06 2017 |
16571 |
456.6 |
| Sep 29 2017 |
7053 |
405.66 |
| Sep 29 2017 |
20184 |
560.09 |
| Sep 29 2017 |
16484 |
456.6 |
| Sep 22 2017 |
7155 |
405.66 |
| Sep 22 2017 |
20164 |
560.09 |
| Sep 22 2017 |
16641 |
456.6 |
| Sep 15 2017 |
7184 |
405.66 |
| Sep 15 2017 |
20253 |
560.09 |
| Sep 15 2017 |
16714 |
456.6 |
| Sep 08 2017 |
7140 |
405.66 |
| Sep 08 2017 |
20270 |
560.09 |
| Sep 08 2017 |
16831 |
456.6 |
| Sep 01 2017 |
7129 |
405.66 |
| Sep 01 2017 |
20545 |
560.09 |
| Sep 01 2017 |
16908 |
456.6 |
| Aug 25 2017 |
7506 |
405.66 |
| Aug 25 2017 |
20580 |
560.09 |
| Aug 25 2017 |
17281 |
456.6 |
| Aug 18 2017 |
7530 |
405.66 |
| Aug 18 2017 |
20616 |
560.09 |
| Aug 18 2017 |
17387 |
456.6 |
| Aug 11 2017 |
7578 |
405.66 |
| Aug 11 2017 |
20542 |
560.09 |
| Aug 11 2017 |
17432 |
456.6 |
| Aug 04 2017 |
7634 |
405.66 |
| Aug 04 2017 |
20722 |
560.09 |
| Aug 04 2017 |
17614 |
456.6 |
| Jul 28 2017 |
7705 |
405.66 |
| Jul 28 2017 |
20788 |
560.09 |
| Jul 28 2017 |
17734 |
456.6 |
| Jul 21 2017 |
7827 |
405.66 |
| Jul 21 2017 |
20912 |
560.09 |
| Jul 21 2017 |
14312 |
430.88 |
| Jul 14 2017 |
7873 |
405.66 |
| Jul 14 2017 |
21058 |
560.09 |
| Jul 14 2017 |
14381 |
430.88 |
| Jul 07 2017 |
7907 |
405.66 |
| Jul 07 2017 |
21099 |
560.09 |
| Jul 07 2017 |
14417 |
430.88 |
| Jun 30 2017 |
7937 |
405.66 |
| Jun 30 2017 |
21239 |
560.09 |
| Jun 30 2017 |
14466 |
430.88 |
| Jun 23 2017 |
8073 |
405.66 |
| Jun 23 2017 |
22352 |
560.09 |
| Jun 23 2017 |
14575 |
430.88 |
| Jun 16 2017 |
8079 |
405.66 |
| Jun 16 2017 |
22404 |
560.09 |
| Jun 16 2017 |
14545 |
430.88 |
| Jun 09 2017 |
7966 |
405.66 |
| Jun 09 2017 |
22496 |
560.09 |
| Jun 09 2017 |
14431 |
430.88 |
| Jun 02 2017 |
8236 |
405.66 |
| Jun 02 2017 |
20281 |
524.37 |
| Jun 02 2017 |
13025 |
419.23 |
| May 26 2017 |
8267 |
405.66 |
| May 26 2017 |
20495 |
524.37 |
| May 26 2017 |
13058 |
419.23 |
| May 19 2017 |
8448 |
405.66 |
| May 19 2017 |
20547 |
524.37 |
| May 19 2017 |
13243 |
419.23 |
| May 12 2017 |
8480 |
405.66 |
| May 12 2017 |
20698 |
524.37 |
| May 12 2017 |
13353 |
419.23 |
| May 05 2017 |
8530 |
405.66 |
| May 05 2017 |
20003 |
515.71 |
| May 05 2017 |
13724 |
421.85 |
| Apr 28 2017 |
8509 |
405.66 |
| Apr 28 2017 |
19713 |
515.71 |
| Apr 28 2017 |
13573 |
421.85 |
| Apr 21 2017 |
8632 |
405.66 |
| Apr 21 2017 |
19981 |
515.71 |
| Apr 21 2017 |
13746 |
421.85 |
| Apr 14 2017 |
8741 |
405.66 |
| Apr 14 2017 |
10281 |
417.19 |
| Apr 14 2017 |
13756 |
421.85 |
| Apr 07 2017 |
10442 |
422.47 |
| Apr 07 2017 |
10375 |
417.19 |
| Apr 07 2017 |
15262 |
434.3 |
| Mar 31 2017 |
10471 |
422.47 |
| Mar 31 2017 |
10630 |
417.19 |
| Mar 31 2017 |
15505 |
434.3 |
| Mar 24 2017 |
15940 |
475.44 |
| Mar 24 2017 |
10529 |
417.19 |
| Mar 24 2017 |
18279 |
455.9 |
| Mar 17 2017 |
16171 |
475.44 |
| Mar 17 2017 |
10626 |
417.19 |
| Mar 17 2017 |
18423 |
455.9 |
| Mar 10 2017 |
16145 |
475.44 |
| Mar 10 2017 |
10741 |
417.19 |
| Mar 10 2017 |
18488 |
455.9 |
| Mar 03 2017 |
10690 |
417.19 |
| Mar 03 2017 |
17053 |
446.13 |
| Feb 24 2017 |
10649 |
417.19 |
| Feb 24 2017 |
17079 |
446.13 |
| Feb 17 2017 |
10501 |
417.19 |
| Feb 17 2017 |
17139 |
446.13 |
| Feb 10 2017 |
10526 |
417.19 |
| Feb 10 2017 |
17237 |
446.13 |
| Feb 03 2017 |
10539 |
417.19 |
| Feb 03 2017 |
17202 |
446.13 |
| Jan 27 2017 |
10568 |
417.19 |
| Jan 27 2017 |
17212 |
446.13 |
| Jan 20 2017 |
10547 |
417.19 |
| Jan 20 2017 |
17164 |
446.13 |
| Jan 13 2017 |
10550 |
417.19 |
| Jan 13 2017 |
17140 |
446.13 |
| Jan 06 2017 |
10522 |
417.19 |
| Jan 06 2017 |
17143 |
446.13 |
| Dec 30 2016 |
10524 |
417.19 |
| Dec 30 2016 |
17148 |
446.13 |
| Dec 23 2016 |
10524 |
417.19 |
| Dec 23 2016 |
17148 |
446.13 |
| Dec 16 2016 |
10528 |
417.19 |
| Dec 16 2016 |
17145 |
446.13 |
| Dec 09 2016 |
10528 |
417.19 |
| Dec 09 2016 |
17146 |
446.13 |
| Dec 02 2016 |
10528 |
417.19 |
| Dec 02 2016 |
17147 |
446.13 |
| Nov 25 2016 |
10525 |
417.19 |
| Nov 25 2016 |
17144 |
446.13 |
| Nov 18 2016 |
10525 |
417.19 |
| Nov 18 2016 |
17144 |
446.13 |
| Nov 11 2016 |
10525 |
417.19 |
| Nov 11 2016 |
17135 |
446.13 |
| Nov 04 2016 |
10525 |
417.19 |
| Nov 04 2016 |
17135 |
446.13 |
| Oct 28 2016 |
10526 |
417.19 |
| Oct 28 2016 |
17152 |
446.13 |
| Oct 21 2016 |
10521 |
417.19 |
| Oct 21 2016 |
17166 |
446.13 |
| Oct 14 2016 |
10528 |
417.19 |
| Oct 14 2016 |
17149 |
446.13 |
| Oct 07 2016 |
10542 |
417.19 |
| Oct 07 2016 |
17153 |
446.13 |
| Sep 30 2016 |
10565 |
417.19 |
| Sep 30 2016 |
17173 |
446.13 |
| Sep 23 2016 |
10557 |
417.19 |
| Sep 23 2016 |
17053 |
446.13 |
| Sep 16 2016 |
10618 |
417.19 |
| Sep 16 2016 |
17083 |
446.13 |
| Sep 09 2016 |
10685 |
417.19 |
| Sep 09 2016 |
17166 |
446.13 |
| Sep 02 2016 |
10819 |
417.19 |
| Sep 02 2016 |
17311 |
446.13 |
| Aug 26 2016 |
10880 |
417.19 |
| Aug 26 2016 |
17090 |
446.13 |
| Aug 19 2016 |
10931 |
417.19 |
| Aug 19 2016 |
17120 |
446.13 |
| Aug 12 2016 |
11052 |
417.19 |
| Aug 12 2016 |
18651 |
446.13 |
| Aug 05 2016 |
11056 |
417.19 |
| Aug 05 2016 |
18766 |
446.13 |
| Jul 29 2016 |
11101 |
417.19 |
| Jul 29 2016 |
18934 |
446.13 |
| Jul 22 2016 |
11294 |
417.19 |
| Jul 22 2016 |
14871 |
417.19 |
| Jun 22 2016 |
11585 |
417.19 |
| Jun 22 2016 |
15864 |
417.19 |
| Jun 15 2016 |
11637 |
417.19 |
| Jun 15 2016 |
16045 |
417.19 |
| Jun 08 2016 |
11715 |
417.19 |
| Jun 08 2016 |
16077 |
417.19 |
| Apr 27 2016 |
8153 |
380.83 |
| Apr 27 2016 |
11322 |
380.83 |
| Apr 20 2016 |
8221 |
380.83 |
| Apr 20 2016 |
11368 |
380.83 |
| Apr 13 2016 |
11899 |
427.61 |
| Apr 13 2016 |
8158 |
380.83 |
| Apr 13 2016 |
14646 |
404.22 |
| Apr 06 2016 |
12171 |
427.61 |
| Apr 06 2016 |
8133 |
380.83 |
| Apr 06 2016 |
14792 |
404.22 |
| Mar 30 2016 |
12041 |
427.61 |
| Mar 30 2016 |
8065 |
380.83 |
| Mar 30 2016 |
14631 |
404.22 |
| Mar 23 2016 |
12295 |
427.61 |
| Mar 23 2016 |
8072 |
380.83 |
| Mar 23 2016 |
14792 |
404.22 |
| Mar 16 2016 |
12386 |
427.61 |
| Mar 16 2016 |
7962 |
380.83 |
| Mar 16 2016 |
14747 |
404.22 |
| Mar 09 2016 |
12442 |
427.61 |
| Mar 09 2016 |
7969 |
380.83 |
| Mar 09 2016 |
14811 |
404.22 |
| Mar 02 2016 |
12283 |
427.61 |
| Mar 02 2016 |
7951 |
380.83 |
| Mar 02 2016 |
14716 |
404.22 |
| Feb 24 2016 |
12282 |
427.61 |
| Feb 24 2016 |
7913 |
380.83 |
| Feb 24 2016 |
14697 |
404.22 |
| Feb 17 2016 |
12432 |
427.61 |
| Feb 17 2016 |
7949 |
380.83 |
| Feb 17 2016 |
14843 |
404.22 |
| Feb 10 2016 |
12395 |
427.61 |
| Feb 10 2016 |
7992 |
380.83 |
| Feb 10 2016 |
14838 |
404.22 |
| Feb 03 2016 |
12398 |
427.61 |
| Feb 03 2016 |
7999 |
380.83 |
| Feb 03 2016 |
14872 |
404.22 |
| Jan 27 2016 |
12435 |
427.61 |
| Jan 27 2016 |
8006 |
380.83 |
| Jan 27 2016 |
14874 |
404.22 |
| Jan 20 2016 |
12432 |
427.61 |
| Jan 20 2016 |
8027 |
380.83 |
| Jan 20 2016 |
14877 |
404.22 |
| Jan 13 2016 |
12439 |
427.61 |
| Jan 13 2016 |
8030 |
380.83 |
| Jan 13 2016 |
14907 |
404.22 |
| Jan 06 2016 |
12439 |
427.61 |
| Jan 06 2016 |
8041 |
380.83 |
| Jan 06 2016 |
14912 |
404.22 |
| Dec 30 2015 |
12439 |
427.61 |
| Dec 30 2015 |
8044 |
380.83 |
| Dec 30 2015 |
14909 |
404.22 |
| Dec 23 2015 |
12440 |
427.61 |
| Dec 23 2015 |
8044 |
380.83 |
| Dec 23 2015 |
14909 |
404.22 |
| Dec 16 2015 |
12440 |
427.61 |
| Dec 16 2015 |
8044 |
380.83 |
| Dec 16 2015 |
14909 |
404.22 |
| Dec 09 2015 |
12439 |
427.61 |
| Dec 09 2015 |
8051 |
380.83 |
| Dec 09 2015 |
14913 |
404.22 |
| Dec 02 2015 |
12440 |
427.61 |
| Dec 02 2015 |
8052 |
380.83 |
| Dec 02 2015 |
14914 |
404.22 |
| Nov 25 2015 |
12440 |
427.61 |
| Nov 25 2015 |
8052 |
380.83 |
| Nov 25 2015 |
14915 |
404.22 |
| Nov 18 2015 |
12439 |
427.61 |
| Nov 18 2015 |
8052 |
380.83 |
| Nov 18 2015 |
14914 |
404.22 |
| Nov 11 2015 |
12429 |
427.61 |
| Nov 11 2015 |
8052 |
380.83 |
| Nov 11 2015 |
14911 |
404.22 |
| Nov 04 2015 |
12429 |
427.61 |
| Nov 04 2015 |
8052 |
380.83 |
| Nov 04 2015 |
14911 |
404.22 |
| Oct 28 2015 |
12430 |
427.61 |
| Oct 28 2015 |
8042 |
380.83 |
| Oct 28 2015 |
14895 |
404.22 |
| Oct 21 2015 |
12388 |
427.61 |
| Oct 21 2015 |
8054 |
380.83 |
| Oct 21 2015 |
14889 |
404.22 |
| Oct 14 2015 |
12387 |
427.61 |
| Oct 14 2015 |
8062 |
380.83 |
| Oct 14 2015 |
14895 |
404.22 |
| Oct 07 2015 |
12407 |
427.61 |
| Oct 07 2015 |
8049 |
380.83 |
| Oct 07 2015 |
14901 |
404.22 |
| Sep 30 2015 |
12419 |
427.61 |
| Sep 30 2015 |
8054 |
380.83 |
| Sep 30 2015 |
14917 |
404.22 |
| Sep 23 2015 |
12491 |
427.61 |
| Sep 23 2015 |
8057 |
380.83 |
| Sep 23 2015 |
14959 |
404.22 |
| Sep 16 2015 |
12380 |
427.61 |
| Sep 16 2015 |
8057 |
380.83 |
| Sep 16 2015 |
14897 |
404.22 |
| Sep 09 2015 |
12338 |
427.61 |
| Sep 09 2015 |
8073 |
380.83 |
| Sep 09 2015 |
14852 |
404.22 |
| Sep 02 2015 |
12402 |
427.61 |
| Sep 02 2015 |
8009 |
380.83 |
| Sep 02 2015 |
14849 |
404.22 |
| Aug 26 2015 |
12544 |
427.61 |
| Aug 26 2015 |
8181 |
380.83 |
| Aug 26 2015 |
15017 |
404.22 |
| Aug 19 2015 |
12750 |
427.61 |
| Aug 19 2015 |
8185 |
380.83 |
| Aug 19 2015 |
15194 |
404.22 |
| Aug 12 2015 |
23115 |
529.62 |
| Aug 12 2015 |
8237 |
380.83 |
| Aug 12 2015 |
26506 |
480.03 |
| Aug 05 2015 |
23196 |
529.62 |
| Aug 05 2015 |
8218 |
380.83 |
| Aug 05 2015 |
26471 |
480.03 |
| Jul 29 2015 |
23158 |
529.62 |
| Jul 29 2015 |
8311 |
380.83 |
| Jul 29 2015 |
26693 |
480.03 |
| Jul 22 2015 |
23118 |
529.62 |
| Jul 22 2015 |
8286 |
380.83 |
| Jul 22 2015 |
26758 |
480.03 |
| Jul 15 2015 |
23460 |
529.62 |
| Jul 15 2015 |
8411 |
380.83 |
| Jul 15 2015 |
26961 |
480.03 |
| Jul 08 2015 |
23552 |
529.62 |
| Jul 08 2015 |
8464 |
380.83 |
| Jul 08 2015 |
27116 |
480.03 |
| Jul 01 2015 |
23701 |
529.62 |
| Jul 01 2015 |
8536 |
380.83 |
| Jul 01 2015 |
27218 |
480.03 |
| Jun 24 2015 |
21162 |
499.83 |
| Jun 24 2015 |
8596 |
380.83 |
| Jun 24 2015 |
25917 |
470.08 |
| Jun 17 2015 |
21029 |
499.83 |
| Jun 17 2015 |
10177 |
396.49 |
| Jun 17 2015 |
24250 |
458.5 |
| Jun 10 2015 |
20483 |
492.01 |
| Jun 10 2015 |
10234 |
396.49 |
| Jun 10 2015 |
23566 |
453.81 |
| Jun 03 2015 |
20660 |
492.01 |
| Jun 03 2015 |
10271 |
396.49 |
| Jun 03 2015 |
23710 |
453.81 |
| May 27 2015 |
20488 |
492.01 |
| May 27 2015 |
10267 |
396.49 |
| May 27 2015 |
23512 |
453.81 |
| May 20 2015 |
20558 |
492.01 |
| May 20 2015 |
10320 |
396.49 |
| May 20 2015 |
23520 |
453.81 |
| May 13 2015 |
20805 |
492.01 |
| May 13 2015 |
10305 |
396.49 |
| May 13 2015 |
23597 |
453.81 |
| May 06 2015 |
20613 |
492.01 |
| May 06 2015 |
11655 |
412.94 |
| May 06 2015 |
25950 |
472.25 |
| Apr 29 2015 |
20898 |
492.01 |
| Apr 29 2015 |
11989 |
414.54 |
| Apr 29 2015 |
24536 |
461.02 |
| Apr 22 2015 |
20964 |
492.01 |
| Apr 22 2015 |
12040 |
414.54 |
| Apr 22 2015 |
24635 |
461.02 |
| Apr 15 2015 |
24367 |
535.94 |
| Apr 15 2015 |
12005 |
414.54 |
| Apr 15 2015 |
26423 |
475.24 |
| Apr 08 2015 |
24493 |
535.94 |
| Apr 08 2015 |
12147 |
414.54 |
| Apr 08 2015 |
26546 |
475.24 |
| Apr 01 2015 |
24660 |
535.94 |
| Apr 01 2015 |
12275 |
414.54 |
| Apr 01 2015 |
27034 |
475.24 |
| Mar 25 2015 |
23983 |
535.94 |
| Mar 25 2015 |
12141 |
414.54 |
| Mar 25 2015 |
26252 |
475.24 |
| Mar 18 2015 |
22847 |
535.94 |
| Mar 18 2015 |
11969 |
414.54 |
| Mar 18 2015 |
25423 |
475.24 |
| Mar 11 2015 |
23387 |
535.94 |
| Mar 11 2015 |
12068 |
414.54 |
| Mar 11 2015 |
26125 |
475.24 |
| Mar 04 2015 |
23823 |
535.94 |
| Mar 04 2015 |
12231 |
414.54 |
| Mar 04 2015 |
26435 |
475.24 |
| Feb 25 2015 |
23843 |
535.94 |
| Feb 25 2015 |
12150 |
414.54 |
| Feb 25 2015 |
26426 |
475.24 |
| Feb 18 2015 |
24070 |
535.94 |
| Feb 18 2015 |
12217 |
414.54 |
| Feb 18 2015 |
26517 |
475.24 |
| Feb 11 2015 |
24069 |
535.94 |
| Feb 11 2015 |
12257 |
414.54 |
| Feb 11 2015 |
26529 |
475.24 |
| Feb 04 2015 |
24139 |
535.94 |
| Feb 04 2015 |
12247 |
414.54 |
| Feb 04 2015 |
26561 |
475.24 |
| Jan 28 2015 |
24088 |
535.94 |
| Jan 28 2015 |
12262 |
414.54 |
| Jan 28 2015 |
26566 |
475.24 |
| Jan 21 2015 |
24132 |
535.94 |
| Jan 21 2015 |
12254 |
414.54 |
| Jan 21 2015 |
26588 |
475.24 |
| Jan 14 2015 |
24153 |
535.94 |
| Jan 14 2015 |
12259 |
414.54 |
| Jan 14 2015 |
26588 |
475.24 |
| Jan 07 2015 |
24152 |
535.94 |
| Jan 07 2015 |
12239 |
414.54 |
| Jan 07 2015 |
26559 |
475.24 |
| Dec 31 2014 |
24152 |
535.94 |
| Dec 31 2014 |
12240 |
414.54 |
| Dec 31 2014 |
26572 |
475.24 |
| Dec 24 2014 |
24152 |
535.94 |
| Dec 24 2014 |
12240 |
414.54 |
| Dec 24 2014 |
26572 |
475.24 |
| Dec 17 2014 |
24152 |
535.94 |
| Dec 17 2014 |
12225 |
414.54 |
| Dec 17 2014 |
26562 |
475.24 |
| Dec 10 2014 |
24152 |
535.94 |
| Dec 10 2014 |
12225 |
414.54 |
| Dec 10 2014 |
26563 |
475.24 |
| Dec 03 2014 |
24152 |
535.94 |
| Dec 03 2014 |
12225 |
414.54 |
| Dec 03 2014 |
26563 |
475.24 |
| Nov 26 2014 |
24152 |
535.94 |
| Nov 26 2014 |
12225 |
414.54 |
| Nov 26 2014 |
26563 |
475.24 |
| Nov 19 2014 |
24152 |
535.94 |
| Nov 19 2014 |
12225 |
414.54 |
| Nov 19 2014 |
26562 |
475.24 |
| Nov 12 2014 |
24152 |
535.94 |
| Nov 12 2014 |
12225 |
414.54 |
| Nov 12 2014 |
26562 |
475.24 |
| Nov 05 2014 |
24152 |
535.94 |
| Nov 05 2014 |
12225 |
414.54 |
| Nov 05 2014 |
26563 |
475.24 |
| Oct 29 2014 |
24144 |
535.94 |
| Oct 29 2014 |
12225 |
414.54 |
| Oct 29 2014 |
26559 |
475.24 |
| Oct 22 2014 |
24076 |
535.94 |
| Oct 22 2014 |
12184 |
414.54 |
| Oct 22 2014 |
26563 |
475.24 |
| Oct 15 2014 |
23931 |
535.94 |
| Oct 15 2014 |
12166 |
414.54 |
| Oct 15 2014 |
26471 |
475.24 |
| Oct 08 2014 |
23961 |
535.94 |
| Oct 08 2014 |
12148 |
414.54 |
| Oct 08 2014 |
26460 |
475.24 |
| Oct 01 2014 |
23968 |
535.94 |
| Oct 01 2014 |
12164 |
414.54 |
| Oct 01 2014 |
26509 |
475.24 |
| Sep 24 2014 |
24072 |
535.94 |
| Sep 24 2014 |
12119 |
414.54 |
| Sep 24 2014 |
26506 |
475.24 |
| Sep 17 2014 |
23844 |
535.94 |
| Sep 17 2014 |
12185 |
414.54 |
| Sep 17 2014 |
26437 |
475.24 |
| Sep 10 2014 |
23843 |
535.94 |
| Sep 10 2014 |
12073 |
414.54 |
| Sep 10 2014 |
26464 |
475.24 |
| Sep 03 2014 |
23911 |
535.94 |
| Sep 03 2014 |
12069 |
414.54 |
| Sep 03 2014 |
26543 |
475.24 |
| Aug 27 2014 |
23793 |
535.94 |
| Aug 27 2014 |
12174 |
414.54 |
| Aug 27 2014 |
26597 |
475.24 |
| Aug 20 2014 |
14768 |
440.25 |
| Aug 20 2014 |
12126 |
414.54 |
| Aug 20 2014 |
19046 |
423.11 |
| Aug 13 2014 |
14730 |
440.25 |
| Aug 13 2014 |
12169 |
414.54 |
| Aug 13 2014 |
19099 |
423.11 |
| Aug 06 2014 |
14891 |
440.25 |
| Aug 06 2014 |
12215 |
414.54 |
| Aug 06 2014 |
19164 |
423.11 |
| Jul 30 2014 |
14907 |
440.25 |
| Jul 30 2014 |
12217 |
414.54 |
| Jul 30 2014 |
19303 |
423.11 |
| Jul 23 2014 |
12138 |
414.54 |
| Jul 23 2014 |
18017 |
414.54 |
| Jul 16 2014 |
12132 |
414.54 |
| Jul 16 2014 |
18029 |
414.54 |
| Jul 09 2014 |
12229 |
414.54 |
| Jul 09 2014 |
17997 |
414.54 |
| Jul 02 2014 |
12345 |
414.54 |
| Jul 02 2014 |
18171 |
414.54 |
| Jun 25 2014 |
12476 |
414.54 |
| Jun 25 2014 |
18202 |
414.54 |
| Jun 18 2014 |
12702 |
416.13 |
| Jun 18 2014 |
18397 |
416.13 |
| Jun 11 2014 |
12712 |
416.13 |
| Jun 11 2014 |
18574 |
416.13 |
| Jun 04 2014 |
12956 |
416.13 |
| Jun 04 2014 |
18752 |
416.13 |
| May 28 2014 |
12979 |
416.13 |
| May 28 2014 |
18722 |
416.13 |
| May 21 2014 |
13052 |
416.13 |
| May 21 2014 |
18800 |
416.13 |
| May 14 2014 |
13133 |
416.13 |
| May 14 2014 |
18895 |
416.13 |
