| Mar 18 2015 |
4804 |
342.78 |
| Mar 18 2015 |
7956 |
342.78 |
| Mar 11 2015 |
4906 |
342.78 |
| Mar 11 2015 |
8271 |
342.78 |
| Mar 04 2015 |
5012 |
342.78 |
| Mar 04 2015 |
8357 |
342.78 |
| Feb 25 2015 |
5044 |
342.78 |
| Feb 25 2015 |
8356 |
342.78 |
| Feb 18 2015 |
5141 |
342.78 |
| Feb 18 2015 |
8446 |
342.78 |
| Feb 11 2015 |
5170 |
342.78 |
| Feb 11 2015 |
8479 |
342.78 |
| Feb 04 2015 |
5199 |
342.78 |
| Feb 04 2015 |
8488 |
342.78 |
| Jan 28 2015 |
5207 |
342.78 |
| Jan 28 2015 |
8503 |
342.78 |
| Jan 21 2015 |
5224 |
342.78 |
| Jan 21 2015 |
8532 |
342.78 |
| Jan 14 2015 |
5231 |
342.78 |
| Jan 14 2015 |
8543 |
342.78 |
| Jan 07 2015 |
5231 |
342.78 |
| Jan 07 2015 |
8533 |
342.78 |
| Dec 31 2014 |
5231 |
342.78 |
| Dec 31 2014 |
8535 |
342.78 |
| Dec 24 2014 |
5231 |
342.78 |
| Dec 24 2014 |
8535 |
342.78 |
| Dec 17 2014 |
5231 |
342.78 |
| Dec 17 2014 |
8536 |
342.78 |
| Dec 10 2014 |
5231 |
342.78 |
| Dec 10 2014 |
8536 |
342.78 |
| Dec 03 2014 |
5231 |
342.78 |
| Dec 03 2014 |
8536 |
342.78 |
| Nov 26 2014 |
5231 |
342.78 |
| Nov 26 2014 |
8536 |
342.78 |
| Nov 19 2014 |
5231 |
342.78 |
| Nov 19 2014 |
8536 |
342.78 |
| Nov 12 2014 |
5231 |
342.78 |
| Nov 12 2014 |
8536 |
342.78 |
| Nov 05 2014 |
5231 |
342.78 |
| Nov 05 2014 |
8536 |
342.78 |
| Oct 29 2014 |
5231 |
342.78 |
| Oct 29 2014 |
8536 |
342.78 |
| Oct 22 2014 |
5226 |
342.78 |
| Oct 22 2014 |
8547 |
342.78 |
| Oct 15 2014 |
5214 |
342.78 |
| Oct 15 2014 |
8538 |
342.78 |
| Oct 08 2014 |
5214 |
342.78 |
| Oct 08 2014 |
8542 |
342.78 |
| Oct 01 2014 |
5218 |
342.78 |
| Oct 01 2014 |
8555 |
342.78 |
| Sep 24 2014 |
5220 |
342.78 |
| Sep 24 2014 |
8531 |
342.78 |
| Sep 17 2014 |
5198 |
342.78 |
| Sep 17 2014 |
8526 |
342.78 |
| Sep 10 2014 |
5223 |
342.78 |
| Sep 10 2014 |
8527 |
342.78 |
| Sep 03 2014 |
5224 |
342.78 |
| Sep 03 2014 |
8578 |
342.78 |
| Aug 27 2014 |
5146 |
342.78 |
| Aug 27 2014 |
8563 |
342.78 |
| Aug 20 2014 |
5157 |
342.78 |
| Aug 20 2014 |
8573 |
342.78 |
| Aug 13 2014 |
5142 |
342.78 |
| Aug 13 2014 |
8615 |
342.78 |
| Aug 06 2014 |
5208 |
342.78 |
| Aug 06 2014 |
8640 |
342.78 |
| Jul 30 2014 |
5214 |
342.78 |
| Jul 30 2014 |
8731 |
342.78 |
| Jul 23 2014 |
5219 |
342.78 |
| Jul 23 2014 |
8732 |
342.78 |
| Jul 16 2014 |
5270 |
342.78 |
| Jul 16 2014 |
8717 |
342.78 |
| Jul 09 2014 |
5304 |
342.78 |
| Jul 09 2014 |
8700 |
342.78 |
| Jul 02 2014 |
5343 |
342.78 |
| Jul 02 2014 |
8812 |
342.78 |
| Jun 25 2014 |
5410 |
342.78 |
| Jun 25 2014 |
8778 |
342.78 |
| Jun 18 2014 |
5435 |
342.78 |
| Jun 18 2014 |
8824 |
342.78 |
| Jun 11 2014 |
5483 |
342.78 |
| Jun 11 2014 |
8936 |
342.78 |
| Jun 04 2014 |
5553 |
342.78 |
| Jun 04 2014 |
9022 |
342.78 |
| May 28 2014 |
5537 |
342.78 |
| May 28 2014 |
9045 |
342.78 |
| May 21 2014 |
5567 |
342.78 |
| May 21 2014 |
9071 |
342.78 |
| May 14 2014 |
5617 |
342.78 |
| May 14 2014 |
9113 |
342.78 |
| May 07 2014 |
5513 |
342.78 |
| May 07 2014 |
9065 |
342.78 |
| Apr 30 2014 |
5736 |
342.78 |
| Apr 30 2014 |
9347 |
342.78 |
| Apr 23 2014 |
5889 |
342.78 |
| Apr 23 2014 |
9484 |
342.78 |
