Apr 24 2024 |
1410 |
309.07 |
Apr 24 2024 |
4870 |
366.47 |
Apr 24 2024 |
5565 |
344.49 |
Apr 17 2024 |
1581 |
309.07 |
Apr 17 2024 |
4863 |
366.47 |
Apr 17 2024 |
5726 |
344.49 |
Apr 10 2024 |
1576 |
309.07 |
Apr 10 2024 |
4860 |
366.47 |
Apr 10 2024 |
5718 |
344.49 |
Apr 03 2024 |
1589 |
309.07 |
Apr 03 2024 |
5239 |
376.67 |
Apr 03 2024 |
4237 |
316.66 |
Mar 27 2024 |
1617 |
309.07 |
Mar 27 2024 |
5224 |
376.67 |
Mar 27 2024 |
4252 |
316.66 |
Mar 21 2024 |
1628 |
309.07 |
Mar 21 2024 |
5242 |
376.67 |
Mar 21 2024 |
4229 |
316.66 |
Mar 14 2024 |
1497 |
304.91 |
Mar 14 2024 |
5219 |
376.67 |
Mar 14 2024 |
4206 |
317.21 |
Mar 07 2024 |
1503 |
304.91 |
Mar 07 2024 |
5244 |
376.67 |
Mar 07 2024 |
4218 |
317.21 |
Feb 29 2024 |
1547 |
304.91 |
Feb 29 2024 |
5251 |
376.67 |
Feb 29 2024 |
4247 |
317.21 |
Feb 22 2024 |
1541 |
304.91 |
Feb 22 2024 |
5228 |
376.67 |
Feb 22 2024 |
4251 |
317.21 |
Feb 15 2024 |
1539 |
304.91 |
Feb 15 2024 |
5234 |
376.67 |
Feb 15 2024 |
4243 |
317.21 |
Feb 08 2024 |
1520 |
304.91 |
Feb 08 2024 |
5237 |
376.67 |
Feb 08 2024 |
4210 |
317.21 |
Feb 01 2024 |
1414 |
304.91 |
Feb 01 2024 |
5283 |
376.67 |
Feb 01 2024 |
4135 |
317.21 |
Jan 25 2024 |
1404 |
304.91 |
Jan 25 2024 |
5290 |
376.67 |
Jan 25 2024 |
4121 |
317.21 |
Jan 18 2024 |
1404 |
304.91 |
Jan 18 2024 |
5291 |
376.67 |
Jan 18 2024 |
4114 |
317.21 |
Jan 11 2024 |
1404 |
304.91 |
Jan 11 2024 |
5292 |
376.67 |
Jan 11 2024 |
4116 |
317.21 |
Jan 04 2024 |
1404 |
304.91 |
Jan 04 2024 |
5292 |
376.67 |
Jan 04 2024 |
4113 |
317.21 |
Dec 28 2023 |
1404 |
304.91 |
Dec 28 2023 |
5294 |
376.67 |
Dec 28 2023 |
4114 |
317.21 |
Dec 21 2023 |
1404 |
304.91 |
Dec 21 2023 |
5294 |
376.67 |
Dec 21 2023 |
4114 |
317.21 |
Dec 14 2023 |
1404 |
304.91 |
Dec 14 2023 |
5291 |
376.67 |
Dec 14 2023 |
4114 |
317.21 |
Dec 07 2023 |
1404 |
304.91 |
Dec 07 2023 |
5291 |
376.67 |
Dec 07 2023 |
4114 |
317.21 |
Nov 30 2023 |
1402 |
304.91 |
Nov 30 2023 |
5288 |
376.67 |
Nov 30 2023 |
4114 |
317.21 |
Nov 23 2023 |
1402 |
304.91 |
Nov 23 2023 |
5288 |
376.67 |
Nov 23 2023 |
4112 |
317.21 |
Nov 16 2023 |
1402 |
304.91 |
Nov 16 2023 |
5287 |
376.67 |
Nov 16 2023 |
4108 |
317.21 |
Nov 09 2023 |
1404 |
304.91 |
Nov 09 2023 |
5288 |
376.67 |
Nov 09 2023 |
4109 |
317.21 |
Nov 02 2023 |
1404 |
304.91 |
Nov 02 2023 |
5288 |
376.67 |
Nov 02 2023 |
4109 |
317.21 |
Oct 26 2023 |
1393 |
304.91 |
Oct 26 2023 |
5305 |
376.67 |
Oct 26 2023 |
4106 |
317.21 |
Oct 19 2023 |
1392 |
304.91 |
Oct 19 2023 |
5305 |
376.67 |
Oct 19 2023 |
4076 |
317.21 |
Oct 12 2023 |
1392 |
304.91 |
Oct 12 2023 |
5308 |
376.67 |
Oct 12 2023 |
4080 |
317.21 |
Oct 05 2023 |
1394 |
304.91 |
Oct 05 2023 |
5309 |
376.67 |
Oct 05 2023 |
3995 |
317.21 |
Sep 28 2023 |
1418 |
304.91 |
Sep 28 2023 |
5309 |
376.67 |
Sep 28 2023 |
4036 |
317.21 |
Sep 21 2023 |
1417 |
304.91 |
Sep 21 2023 |
5298 |
376.67 |
Sep 21 2023 |
4027 |
317.21 |
Sep 14 2023 |
1436 |
304.91 |
Sep 14 2023 |
5310 |
376.67 |
Sep 14 2023 |
4038 |
317.21 |
Sep 07 2023 |
1439 |
304.91 |
Sep 07 2023 |
5304 |
376.67 |
Sep 07 2023 |
4052 |
317.21 |
Aug 31 2023 |
1459 |
304.91 |
Aug 31 2023 |
5341 |
376.67 |
Aug 31 2023 |
4066 |
317.21 |
Aug 24 2023 |
1481 |
304.91 |
Aug 24 2023 |
5312 |
376.67 |
Aug 24 2023 |
4045 |
317.21 |
Aug 17 2023 |
1472 |
304.91 |
Aug 17 2023 |
5335 |
376.67 |
Aug 17 2023 |
4055 |
317.21 |
Aug 10 2023 |
1474 |
304.91 |
Aug 10 2023 |
5318 |
376.67 |
Aug 10 2023 |
4078 |
317.21 |
Aug 03 2023 |
1474 |
304.91 |
Aug 03 2023 |
5295 |
376.67 |
Aug 03 2023 |
4061 |
317.21 |
Jul 27 2023 |
1494 |
304.91 |
Jul 27 2023 |
5290 |
376.67 |
Jul 27 2023 |
4053 |
317.21 |
Jul 20 2023 |
1504 |
304.91 |
Jul 20 2023 |
5322 |
376.67 |
Jul 20 2023 |
4040 |
317.21 |
Jul 13 2023 |
1509 |
304.91 |
Jul 13 2023 |
5344 |
376.67 |
Jul 13 2023 |
4085 |
317.21 |
Jul 06 2023 |
1527 |
304.91 |
Jul 06 2023 |
5366 |
376.67 |
Jul 06 2023 |
4091 |
317.21 |
Jun 29 2023 |
1525 |
304.91 |
Jun 29 2023 |
5324 |
376.67 |
Jun 29 2023 |
4086 |
317.21 |
Jun 22 2023 |
1525 |
304.91 |
Jun 22 2023 |
5814 |
389.32 |
Jun 22 2023 |
3832 |
311.95 |
Jun 15 2023 |
1579 |
305.76 |
Jun 15 2023 |
6182 |
397.73 |
Jun 15 2023 |
3879 |
312.8 |
Jun 08 2023 |
1605 |
305.76 |
Jun 08 2023 |
6187 |
397.73 |
Jun 08 2023 |
3897 |
312.8 |
Jun 01 2023 |
1621 |
305.76 |
Jun 01 2023 |
6093 |
398.17 |
Jun 01 2023 |
3852 |
311.84 |
May 25 2023 |
1613 |
305.76 |
May 25 2023 |
6060 |
398.17 |
May 25 2023 |
3839 |
311.84 |
May 18 2023 |
1611 |
305.76 |
May 18 2023 |
6005 |
398.17 |
May 18 2023 |
3847 |
311.84 |
May 11 2023 |
1594 |
305.76 |
May 11 2023 |
5968 |
398.17 |
May 11 2023 |
3817 |
311.84 |
May 04 2023 |
1569 |
305.76 |
May 04 2023 |
5638 |
391.19 |
May 04 2023 |
3485 |
305.76 |
Apr 27 2023 |
1551 |
305.76 |
Apr 27 2023 |
5608 |
391.19 |
Apr 27 2023 |
3488 |
305.76 |
Apr 20 2023 |
1560 |
305.76 |
Apr 20 2023 |
5886 |
400.96 |
Apr 20 2023 |
3473 |
305.76 |
Apr 13 2023 |
1499 |
305.76 |
Apr 13 2023 |
5858 |
400.96 |
Apr 13 2023 |
3446 |
305.76 |
Apr 06 2023 |
1489 |
305.76 |
Apr 06 2023 |
5850 |
400.96 |
Apr 06 2023 |
3451 |
305.76 |
Mar 30 2023 |
1475 |
305.76 |
Mar 30 2023 |
5839 |
400.96 |
Mar 30 2023 |
3439 |
305.76 |
Mar 23 2023 |
1769 |
319.15 |
Mar 23 2023 |
5777 |
400.96 |
Mar 23 2023 |
3988 |
319.15 |
Mar 16 2023 |
1755 |
319.15 |
Mar 16 2023 |
5756 |
400.96 |
Mar 16 2023 |
3967 |
319.15 |
Mar 09 2023 |
1787 |
322.7 |
Mar 09 2023 |
5733 |
400.96 |
Mar 09 2023 |
4071 |
322.7 |
Mar 02 2023 |
1774 |
322.7 |
Mar 02 2023 |
5698 |
400.96 |
Mar 02 2023 |
4050 |
322.7 |
Feb 23 2023 |
1772 |
322.7 |
Feb 23 2023 |
5687 |
400.96 |
Feb 23 2023 |
4047 |
322.7 |
Feb 16 2023 |
1728 |
322.7 |
Feb 16 2023 |
5631 |
400.96 |
Feb 16 2023 |
3999 |
322.7 |
Feb 09 2023 |
1728 |
322.7 |
Feb 09 2023 |
5615 |
400.96 |
Feb 09 2023 |
3995 |
322.7 |
Feb 02 2023 |
1726 |
322.7 |
Feb 02 2023 |
5576 |
400.96 |
Feb 02 2023 |
3980 |
322.7 |
Jan 26 2023 |
1726 |
322.7 |
Jan 26 2023 |
5547 |
400.96 |
Jan 26 2023 |
3975 |
322.7 |
Jan 19 2023 |
1726 |
322.7 |
Jan 19 2023 |
5529 |
400.96 |
Jan 19 2023 |
3970 |
322.7 |
Jan 12 2023 |
1726 |
322.7 |
Jan 12 2023 |
5529 |
400.96 |
Jan 12 2023 |
3970 |
322.7 |
Jan 05 2023 |
1726 |
322.7 |
Jan 05 2023 |
5529 |
400.96 |
Jan 05 2023 |
3970 |
322.7 |
Dec 29 2022 |
1726 |
322.7 |
Dec 29 2022 |
5529 |
400.96 |
Dec 29 2022 |
3970 |
322.7 |
Dec 22 2022 |
1726 |
322.7 |
Dec 22 2022 |
5529 |
400.96 |
Dec 22 2022 |
3970 |
322.7 |
Dec 15 2022 |
1723 |
322.7 |
Dec 15 2022 |
5527 |
400.96 |
Dec 15 2022 |
3972 |
322.7 |
Dec 08 2022 |
1723 |
322.7 |
Dec 08 2022 |
5524 |
400.96 |
Dec 08 2022 |
3970 |
322.7 |
Dec 01 2022 |
1723 |
322.7 |
Dec 01 2022 |
5524 |
400.96 |
Dec 01 2022 |
3970 |
322.7 |
Nov 24 2022 |
1723 |
322.7 |
Nov 24 2022 |
5524 |
400.96 |
Nov 24 2022 |
3970 |
322.7 |
Nov 17 2022 |
1722 |
322.7 |
Nov 17 2022 |
5519 |
400.96 |
Nov 17 2022 |
3976 |
322.7 |
Nov 10 2022 |
1723 |
322.7 |
Nov 10 2022 |
5519 |
400.96 |
Nov 10 2022 |
3977 |
322.7 |
Nov 03 2022 |
1724 |
322.7 |
Nov 03 2022 |
5497 |
400.96 |
Nov 03 2022 |
3968 |
322.7 |
Oct 27 2022 |
1724 |
322.7 |
Oct 27 2022 |
5490 |
400.96 |
Oct 27 2022 |
3961 |
322.7 |
Oct 20 2022 |
1727 |
322.7 |
Oct 20 2022 |
5490 |
400.96 |
Oct 20 2022 |
3961 |
322.7 |
Oct 13 2022 |
1724 |
322.7 |
Oct 13 2022 |
5490 |
400.96 |
Oct 13 2022 |
3958 |
322.7 |
Oct 06 2022 |
1723 |
322.7 |
Oct 06 2022 |
5494 |
400.96 |
Oct 06 2022 |
3955 |
322.7 |
Sep 29 2022 |
1719 |
322.7 |
Sep 29 2022 |
5508 |
400.96 |
Sep 29 2022 |
3957 |
322.7 |
Sep 22 2022 |
1719 |
322.7 |
Sep 22 2022 |
5504 |
400.96 |
Sep 22 2022 |
3954 |
322.7 |
Sep 15 2022 |
1719 |
322.7 |
Sep 15 2022 |
5501 |
400.96 |
Sep 15 2022 |
3951 |
322.7 |
Sep 08 2022 |
1718 |
322.7 |
Sep 08 2022 |
5443 |
400.96 |
Sep 08 2022 |
3944 |
322.7 |
Sep 01 2022 |
1698 |
322.7 |
Sep 01 2022 |
5360 |
400.96 |
Sep 01 2022 |
3896 |
322.7 |
Aug 25 2022 |
1689 |
322.7 |
Aug 25 2022 |
5306 |
400.96 |
Aug 25 2022 |
3867 |
322.7 |
Aug 18 2022 |
1660 |
322.7 |
Aug 18 2022 |
5274 |
400.96 |
Aug 18 2022 |
3847 |
322.7 |
Aug 11 2022 |
1653 |
322.7 |
Aug 11 2022 |
5199 |
400.96 |
Aug 11 2022 |
3819 |
322.7 |
Aug 04 2022 |
1643 |
322.7 |
Aug 04 2022 |
5186 |
400.96 |
Aug 04 2022 |
3796 |
322.7 |
Jul 28 2022 |
1617 |
322.7 |
Jul 28 2022 |
5096 |
400.96 |
Jul 28 2022 |
3729 |
322.7 |
Jul 21 2022 |
1603 |
322.7 |
Jul 21 2022 |
5007 |
400.96 |
Jul 21 2022 |
3677 |
322.7 |
Jul 14 2022 |
1596 |
322.7 |
Jul 14 2022 |
5001 |
400.96 |
Jul 14 2022 |
3672 |
322.7 |
Jul 07 2022 |
1566 |
322.7 |
Jul 07 2022 |
4959 |
400.96 |
Jul 07 2022 |
3644 |
322.7 |
Jun 30 2022 |
1551 |
322.7 |
Jun 30 2022 |
4929 |
400.96 |
Jun 30 2022 |
3636 |
322.7 |
Jun 23 2022 |
1547 |
322.7 |
Jun 23 2022 |
4897 |
400.96 |
Jun 23 2022 |
3622 |
322.7 |
Jun 16 2022 |
1519 |
322.7 |
Jun 16 2022 |
4703 |
400.96 |
Jun 16 2022 |
3524 |
322.7 |
Jun 09 2022 |
1501 |
322.7 |
Jun 09 2022 |
4652 |
400.96 |
Jun 09 2022 |
3447 |
322.7 |
Jun 02 2022 |
1016 |
324.29 |
Jun 02 2022 |
4293 |
432.58 |
Jun 02 2022 |
5207 |
367.6 |
May 26 2022 |
988 |
324.29 |
May 26 2022 |
4260 |
432.58 |
May 26 2022 |
5085 |
367.6 |
May 19 2022 |
1005 |
324.29 |
May 19 2022 |
4167 |
432.58 |
May 19 2022 |
4961 |
367.6 |
May 12 2022 |
1005 |
324.29 |
May 12 2022 |
4159 |
432.58 |
May 12 2022 |
4920 |
367.6 |
May 05 2022 |
943 |
324.29 |
May 05 2022 |
4113 |
432.58 |
May 05 2022 |
4782 |
367.6 |
Apr 28 2022 |
1035 |
324.29 |
Apr 28 2022 |
4117 |
432.58 |
Apr 28 2022 |
4672 |
367.6 |
Apr 21 2022 |
889 |
319.95 |
Apr 21 2022 |
3982 |
432.58 |
Apr 21 2022 |
4847 |
376.27 |
Apr 14 2022 |
890 |
319.95 |
Apr 14 2022 |
3948 |
432.58 |
Apr 14 2022 |
4764 |
376.27 |
Apr 07 2022 |
912 |
319.95 |
Apr 07 2022 |
3940 |
432.58 |
Apr 07 2022 |
4695 |
376.27 |
Mar 31 2022 |
914 |
319.95 |
Mar 31 2022 |
3948 |
432.58 |
Mar 31 2022 |
4686 |
376.27 |
Mar 24 2022 |
3910 |
432.58 |
Mar 24 2022 |
5147 |
432.58 |
Mar 17 2022 |
3862 |
432.58 |
Mar 17 2022 |
5139 |
432.58 |
Mar 10 2022 |
3856 |
432.58 |
Mar 10 2022 |
5104 |
432.58 |
Mar 03 2022 |
3912 |
432.58 |
Mar 03 2022 |
5079 |
432.58 |
Feb 24 2022 |
3871 |
432.58 |
Feb 24 2022 |
5009 |
432.58 |
Feb 17 2022 |
3784 |
432.58 |
Feb 17 2022 |
4483 |
432.58 |
Feb 10 2022 |
3785 |
432.58 |
Feb 10 2022 |
4404 |
432.58 |
Feb 03 2022 |
3791 |
432.58 |
Feb 03 2022 |
4431 |
432.58 |
Jan 27 2022 |
3776 |
432.58 |
Jan 27 2022 |
4452 |
432.58 |
Jan 20 2022 |
3767 |
432.58 |
Jan 20 2022 |
4458 |
432.58 |
Jan 13 2022 |
3759 |
432.58 |
Jan 13 2022 |
4475 |
432.58 |
Jan 06 2022 |
3760 |
432.58 |
Jan 06 2022 |
4476 |
432.58 |
Dec 30 2021 |
3763 |
432.58 |
Dec 30 2021 |
4481 |
432.58 |
Dec 23 2021 |
3763 |
432.58 |
Dec 23 2021 |
4481 |
432.58 |
Dec 16 2021 |
3763 |
432.58 |
Dec 16 2021 |
4481 |
432.58 |
Dec 09 2021 |
3763 |
432.58 |
Dec 09 2021 |
4481 |
432.58 |
Dec 02 2021 |
3761 |
432.58 |
Dec 02 2021 |
4481 |
432.58 |
Nov 25 2021 |
3761 |
432.58 |
Nov 25 2021 |
4481 |
432.58 |
Nov 18 2021 |
3762 |
432.58 |
Nov 18 2021 |
4482 |
432.58 |
Nov 11 2021 |
3762 |
432.58 |
Nov 11 2021 |
4483 |
432.58 |
Nov 04 2021 |
3762 |
432.58 |
Nov 04 2021 |
4528 |
432.58 |
Oct 28 2021 |
3763 |
432.58 |
Oct 28 2021 |
4529 |
432.58 |
Oct 21 2021 |
3763 |
432.58 |
Oct 21 2021 |
4549 |
432.58 |
Oct 14 2021 |
3763 |
432.58 |
Oct 14 2021 |
4546 |
432.58 |
Oct 07 2021 |
3761 |
432.58 |
Oct 07 2021 |
4552 |
432.58 |
Sep 30 2021 |
2808 |
406.72 |
Sep 30 2021 |
3330 |
406.72 |
Sep 23 2021 |
2746 |
406.72 |
Sep 23 2021 |
3331 |
406.72 |
Sep 16 2021 |
2728 |
406.72 |
Sep 16 2021 |
3300 |
406.72 |
Sep 09 2021 |
2696 |
406.72 |
Sep 09 2021 |
3286 |
406.72 |
Sep 02 2021 |
2638 |
406.72 |
Sep 02 2021 |
3333 |
406.72 |
Aug 26 2021 |
2627 |
406.72 |
Aug 26 2021 |
3241 |
406.72 |
Aug 19 2021 |
2657 |
406.72 |
Aug 19 2021 |
3291 |
406.72 |
Aug 12 2021 |
2629 |
406.72 |
Aug 12 2021 |
3283 |
406.72 |
Aug 05 2021 |
2609 |
406.72 |
Aug 05 2021 |
3247 |
406.72 |
Jul 29 2021 |
2548 |
406.72 |
Jul 29 2021 |
3259 |
406.72 |
Jul 22 2021 |
2467 |
406.72 |
Jul 22 2021 |
3079 |
406.72 |
Jul 15 2021 |
2372 |
406.72 |
Jul 15 2021 |
3043 |
406.72 |
Jul 08 2021 |
2315 |
406.72 |
Jul 08 2021 |
2980 |
406.72 |
Jul 01 2021 |
2266 |
406.72 |
Jul 01 2021 |
2944 |
406.72 |
Jun 24 2021 |
2216 |
406.72 |
Jun 24 2021 |
2874 |
406.72 |
Jun 17 2021 |
2013 |
406.72 |
Jun 17 2021 |
2710 |
406.72 |
Jun 10 2021 |
1945 |
406.72 |
Jun 10 2021 |
2539 |
406.72 |
May 07 2021 |
3410 |
363.36 |
May 08 2020 |
1405 |
363.36 |
May 08 2020 |
2449 |
363.36 |
May 01 2020 |
1529 |
363.36 |
May 01 2020 |
2643 |
363.36 |
Apr 24 2020 |
1615 |
363.36 |
Apr 24 2020 |
2738 |
363.36 |
Apr 17 2020 |
1837 |
365.74 |
Apr 17 2020 |
2987 |
365.74 |
Apr 10 2020 |
1903 |
365.74 |
Apr 10 2020 |
7682 |
439.86 |
Apr 10 2020 |
7334 |
410.21 |
Apr 03 2020 |
1850 |
362.88 |
Apr 03 2020 |
7865 |
439.86 |
Apr 03 2020 |
5443 |
390.53 |
Mar 27 2020 |
1952 |
362.88 |
Mar 27 2020 |
8030 |
439.86 |
Mar 27 2020 |
5650 |
390.53 |
Mar 20 2020 |
2077 |
363.94 |
Mar 20 2020 |
8150 |
439.86 |
Mar 20 2020 |
3200 |
363.94 |
Mar 13 2020 |
2165 |
363.94 |
Mar 13 2020 |
6210 |
418.94 |
Mar 13 2020 |
3144 |
361.89 |
Mar 06 2020 |
2208 |
363.94 |
Mar 06 2020 |
6261 |
418.94 |
Mar 06 2020 |
3176 |
361.89 |
Feb 28 2020 |
2258 |
363.94 |
Feb 28 2020 |
6244 |
418.94 |
Feb 28 2020 |
3216 |
361.89 |
Feb 21 2020 |
2231 |
363.94 |
Feb 21 2020 |
6163 |
418.94 |
Feb 21 2020 |
3177 |
361.89 |
Feb 14 2020 |
2235 |
363.94 |
Feb 14 2020 |
6193 |
418.94 |
Feb 14 2020 |
3181 |
361.89 |
Feb 07 2020 |
2234 |
363.94 |
Feb 07 2020 |
6140 |
418.94 |
Feb 07 2020 |
3165 |
361.89 |
Jan 31 2020 |
2254 |
363.94 |
Jan 31 2020 |
6162 |
418.94 |
Jan 31 2020 |
3182 |
361.89 |
Jan 24 2020 |
2253 |
363.94 |
Jan 24 2020 |
6182 |
418.94 |
Jan 24 2020 |
3189 |
361.89 |
Jan 17 2020 |
2258 |
363.94 |
Jan 17 2020 |
6145 |
418.94 |
Jan 17 2020 |
3169 |
361.89 |
Jan 10 2020 |
2258 |
363.94 |
Jan 10 2020 |
6142 |
418.94 |
Jan 10 2020 |
3166 |
361.89 |
Jan 03 2020 |
2259 |
363.94 |
Jan 03 2020 |
6146 |
418.94 |
Jan 03 2020 |
3170 |
361.89 |
Dec 27 2019 |
2259 |
363.94 |
Dec 27 2019 |
6144 |
418.94 |
Dec 27 2019 |
3171 |
361.89 |
Dec 20 2019 |
2259 |
363.94 |
Dec 20 2019 |
6144 |
418.94 |
Dec 20 2019 |
3171 |
361.89 |
Dec 13 2019 |
2259 |
363.94 |
Dec 13 2019 |
6144 |
418.94 |
Dec 13 2019 |
3171 |
361.89 |
Dec 06 2019 |
2259 |
363.94 |
Dec 06 2019 |
6132 |
418.94 |
Dec 06 2019 |
3171 |
361.89 |
Nov 29 2019 |
2259 |
363.94 |
Nov 29 2019 |
6118 |
418.94 |
Nov 29 2019 |
3176 |
361.89 |
Nov 22 2019 |
2259 |
363.94 |
Nov 22 2019 |
6118 |
418.94 |
Nov 22 2019 |
3176 |
361.89 |
Nov 15 2019 |
2259 |
363.94 |
Nov 15 2019 |
6119 |
418.94 |
Nov 15 2019 |
3177 |
361.89 |
Nov 08 2019 |
2259 |
363.94 |
Nov 08 2019 |
6122 |
418.94 |
Nov 08 2019 |
3169 |
361.89 |
Nov 01 2019 |
2198 |
363.94 |
Nov 01 2019 |
6119 |
418.94 |
Nov 01 2019 |
3119 |
361.89 |
Oct 25 2019 |
2198 |
363.94 |
Oct 25 2019 |
6130 |
418.94 |
Oct 25 2019 |
3121 |
361.89 |
Oct 18 2019 |
2205 |
363.94 |
Oct 18 2019 |
6130 |
418.94 |
Oct 18 2019 |
3124 |
361.89 |
Oct 11 2019 |
2203 |
363.94 |
Oct 11 2019 |
6128 |
418.94 |
Oct 11 2019 |
3124 |
361.89 |
Oct 04 2019 |
2208 |
363.94 |
Oct 04 2019 |
6136 |
418.94 |
Oct 04 2019 |
3131 |
361.89 |
Sep 27 2019 |
2208 |
363.94 |
Sep 27 2019 |
6132 |
418.94 |
Sep 27 2019 |
3153 |
361.89 |
Sep 20 2019 |
2208 |
363.94 |
Sep 20 2019 |
6139 |
418.94 |
Sep 20 2019 |
3150 |
361.89 |
Sep 13 2019 |
2227 |
363.94 |
Sep 13 2019 |
6109 |
418.94 |
Sep 13 2019 |
3149 |
361.89 |
Sep 06 2019 |
2263 |
363.94 |
Sep 06 2019 |
6108 |
418.94 |
Sep 06 2019 |
3206 |
361.89 |
Aug 30 2019 |
2291 |
363.94 |
Aug 30 2019 |
6181 |
418.94 |
Aug 30 2019 |
3247 |
361.89 |
Aug 23 2019 |
2310 |
363.94 |
Aug 23 2019 |
6238 |
418.94 |
Aug 23 2019 |
3259 |
361.89 |
Aug 16 2019 |
2349 |
363.94 |
Aug 16 2019 |
3682 |
387.55 |
Aug 16 2019 |
3303 |
361.89 |
Aug 09 2019 |
2372 |
363.94 |
Aug 09 2019 |
3684 |
387.55 |
Aug 09 2019 |
3324 |
361.89 |
Aug 02 2019 |
2398 |
363.94 |
Aug 02 2019 |
3718 |
387.55 |
Aug 02 2019 |
3341 |
361.89 |
Jul 26 2019 |
2430 |
363.94 |
Jul 26 2019 |
3770 |
387.55 |
Jul 26 2019 |
3394 |
361.89 |
Jul 19 2019 |
2490 |
363.94 |
Jul 19 2019 |
3807 |
387.55 |
Jul 19 2019 |
3425 |
361.89 |
Jul 12 2019 |
2503 |
363.94 |
Jul 12 2019 |
3961 |
387.55 |
Jul 12 2019 |
3561 |
361.89 |
Jul 05 2019 |
2648 |
363.94 |
Jul 05 2019 |
4134 |
387.55 |
Jul 05 2019 |
3742 |
361.89 |
Jun 28 2019 |
2654 |
363.94 |
Jun 28 2019 |
4183 |
387.55 |
Jun 28 2019 |
3800 |
361.89 |
Jun 21 2019 |
2660 |
363.94 |
Jun 21 2019 |
4191 |
387.55 |
Jun 21 2019 |
3744 |
361.89 |
Jun 14 2019 |
2659 |
363.94 |
Jun 14 2019 |
4236 |
387.55 |
Jun 14 2019 |
3740 |
361.89 |
Jun 07 2019 |
2674 |
363.94 |
Jun 07 2019 |
5464 |
401.09 |
Jun 07 2019 |
3791 |
361.89 |
May 31 2019 |
2673 |
363.94 |
May 31 2019 |
5446 |
401.09 |
May 31 2019 |
3787 |
361.89 |
May 24 2019 |
2676 |
363.94 |
May 24 2019 |
5520 |
401.09 |
May 24 2019 |
3853 |
361.89 |
May 17 2019 |
2697 |
363.94 |
May 17 2019 |
4132 |
383.08 |
May 17 2019 |
3908 |
361.89 |
May 10 2019 |
3239 |
373.05 |
May 10 2019 |
4126 |
383.08 |
May 10 2019 |
4021 |
363.66 |
May 03 2019 |
3285 |
373.05 |
May 03 2019 |
4143 |
383.08 |
May 03 2019 |
4038 |
363.66 |
Apr 26 2019 |
3298 |
373.05 |
Apr 26 2019 |
4182 |
383.08 |
Apr 26 2019 |
4044 |
363.66 |
Apr 19 2019 |
3321 |
374.12 |
Apr 19 2019 |
4250 |
383.08 |
Apr 19 2019 |
4755 |
371.94 |
Apr 18 2019 |
3321 |
374.12 |
Apr 18 2019 |
4262 |
383.08 |
Apr 12 2019 |
3110 |
371.47 |
Apr 12 2019 |
4336 |
383.08 |
Apr 12 2019 |
3485 |
356.43 |
Apr 05 2019 |
3674 |
381.82 |
Apr 05 2019 |
4252 |
383.08 |
Apr 05 2019 |
3688 |
361.03 |
Mar 29 2019 |
3585 |
381.06 |
Mar 29 2019 |
4199 |
383.08 |
Mar 29 2019 |
3647 |
360.28 |
Mar 22 2019 |
5170 |
400.62 |
Mar 22 2019 |
3972 |
380.1 |
Mar 22 2019 |
5157 |
378.04 |
Mar 15 2019 |
3928 |
384.32 |
Mar 15 2019 |
3961 |
380.1 |
Mar 15 2019 |
3831 |
362.68 |
Mar 08 2019 |
3845 |
384.32 |
Mar 08 2019 |
3930 |
380.1 |
Mar 08 2019 |
3797 |
362.68 |
Mar 01 2019 |
3881 |
384.32 |
Mar 01 2019 |
3949 |
380.1 |
Mar 01 2019 |
3813 |
362.68 |
Feb 22 2019 |
3899 |
384.32 |
Feb 22 2019 |
3962 |
380.1 |
Feb 22 2019 |
3821 |
362.68 |
Feb 15 2019 |
3907 |
384.32 |
Feb 15 2019 |
3952 |
380.1 |
Feb 15 2019 |
3822 |
362.68 |
Feb 08 2019 |
3897 |
384.32 |
Feb 08 2019 |
3937 |
380.1 |
Feb 08 2019 |
3823 |
362.68 |
Feb 01 2019 |
3909 |
384.32 |
Feb 01 2019 |
3951 |
380.1 |
Feb 01 2019 |
3829 |
362.68 |
Jan 25 2019 |
3913 |
384.32 |
Jan 25 2019 |
3950 |
380.1 |
Jan 25 2019 |
3842 |
362.68 |
Jan 18 2019 |
3931 |
384.32 |
Jan 18 2019 |
3960 |
380.1 |
Jan 18 2019 |
3848 |
362.68 |
Jan 11 2019 |
3931 |
384.32 |
Jan 11 2019 |
3963 |
380.1 |
Jan 11 2019 |
3847 |
362.68 |
Jan 04 2019 |
3932 |
384.32 |
Jan 04 2019 |
3970 |
380.1 |
Jan 04 2019 |
3853 |
362.68 |
Dec 28 2018 |
3932 |
384.32 |
Dec 28 2018 |
3970 |
380.1 |
Dec 28 2018 |
3853 |
362.68 |
Dec 21 2018 |
3932 |
384.32 |
Dec 21 2018 |
3970 |
380.1 |
Dec 21 2018 |
3853 |
362.68 |
Dec 14 2018 |
3932 |
384.32 |
Dec 14 2018 |
3970 |
380.1 |
Dec 14 2018 |
3853 |
362.68 |
Dec 07 2018 |
3932 |
384.32 |
Dec 07 2018 |
3970 |
380.1 |
Dec 07 2018 |
3851 |
362.68 |
Nov 30 2018 |
3932 |
384.32 |
Nov 30 2018 |
3970 |
380.1 |
Nov 30 2018 |
3851 |
362.68 |
Nov 23 2018 |
3932 |
384.32 |
Nov 23 2018 |
3970 |
380.1 |
Nov 23 2018 |
3851 |
362.68 |
Nov 16 2018 |
3932 |
384.32 |
Nov 16 2018 |
3970 |
380.1 |
Nov 16 2018 |
3851 |
362.68 |
Nov 09 2018 |
3932 |
384.32 |
Nov 09 2018 |
3970 |
380.1 |
Nov 09 2018 |
3851 |
362.68 |
Nov 02 2018 |
3932 |
384.32 |
Nov 02 2018 |
3970 |
380.1 |
Nov 02 2018 |
3842 |
362.68 |
Oct 26 2018 |
3930 |
384.32 |
Oct 26 2018 |
3970 |
380.1 |
Oct 26 2018 |
3843 |
362.68 |
Oct 19 2018 |
3941 |
384.32 |
Oct 19 2018 |
3970 |
380.1 |
Oct 19 2018 |
3844 |
362.68 |
Oct 12 2018 |
3928 |
384.32 |
Oct 12 2018 |
3960 |
380.1 |
Oct 12 2018 |
3844 |
362.68 |
Oct 05 2018 |
3948 |
384.32 |
Oct 05 2018 |
3955 |
380.1 |
Oct 05 2018 |
3873 |
362.68 |
Sep 28 2018 |
3856 |
384.32 |
Sep 28 2018 |
3958 |
380.1 |
Sep 28 2018 |
3823 |
362.68 |
Sep 21 2018 |
3844 |
384.32 |
Sep 21 2018 |
3947 |
380.1 |
Sep 21 2018 |
3822 |
362.68 |
Sep 14 2018 |
3842 |
384.32 |
Sep 14 2018 |
3970 |
380.1 |
Sep 14 2018 |
3843 |
362.68 |
Sep 07 2018 |
3906 |
384.32 |
Sep 07 2018 |
4018 |
380.1 |
Sep 07 2018 |
3915 |
362.68 |
Aug 31 2018 |
3930 |
384.32 |
Aug 31 2018 |
4074 |
380.1 |
Aug 31 2018 |
3954 |
362.68 |
Aug 24 2018 |
3685 |
381.54 |
Aug 24 2018 |
4035 |
380.1 |
Aug 24 2018 |
3924 |
362.68 |
Aug 17 2018 |
3685 |
381.54 |
Aug 17 2018 |
4072 |
380.1 |
Aug 17 2018 |
3942 |
362.68 |
Aug 10 2018 |
3744 |
381.54 |
Aug 10 2018 |
4077 |
380.1 |
Aug 10 2018 |
4005 |
362.68 |
Aug 03 2018 |
3817 |
381.54 |
Aug 03 2018 |
4124 |
380.1 |
Aug 03 2018 |
4070 |
362.68 |
Jul 27 2018 |
3838 |
381.54 |
Jul 27 2018 |
3648 |
373.1 |
Jul 27 2018 |
3326 |
352.25 |
Jul 20 2018 |
3413 |
375.91 |
Jul 20 2018 |
3721 |
373.1 |
Jul 20 2018 |
3412 |
352.25 |
Jul 13 2018 |
3503 |
375.91 |
Jul 13 2018 |
3568 |
373.1 |
Jul 13 2018 |
3290 |
352.25 |
Jul 06 2018 |
3091 |
372.12 |
Jul 06 2018 |
3690 |
376.72 |
Jul 06 2018 |
3077 |
352.25 |
Jun 29 2018 |
3119 |
372.12 |
Jun 29 2018 |
3724 |
376.72 |
Jun 29 2018 |
3092 |
352.25 |
Jun 22 2018 |
3217 |
372.12 |
Jun 22 2018 |
3890 |
376.72 |
Jun 22 2018 |
3191 |
352.25 |
Jun 15 2018 |
3244 |
372.12 |
Jun 15 2018 |
5523 |
396.28 |
Jun 15 2018 |
3649 |
358.25 |
Jun 08 2018 |
3278 |
372.12 |
Jun 08 2018 |
5149 |
391.1 |
Jun 08 2018 |
3666 |
357.52 |
Jun 01 2018 |
3538 |
372.12 |
Jun 01 2018 |
5188 |
391.1 |
Jun 01 2018 |
3895 |
357.52 |
May 25 2018 |
2589 |
357.08 |
May 25 2018 |
9035 |
431.6 |
May 25 2018 |
3972 |
357.52 |
May 18 2018 |
3194 |
366.81 |
May 18 2018 |
9223 |
433.03 |
May 18 2018 |
5182 |
371.23 |
May 11 2018 |
3208 |
366.81 |
May 11 2018 |
9172 |
433.03 |
May 11 2018 |
4812 |
366.81 |
May 04 2018 |
3297 |
366.81 |
May 04 2018 |
9940 |
439.29 |
May 04 2018 |
4909 |
366.81 |
Apr 27 2018 |
3309 |
366.44 |
Apr 27 2018 |
9970 |
439.29 |
Apr 27 2018 |
5264 |
370.35 |
Apr 20 2018 |
3325 |
366.44 |
Apr 20 2018 |
10050 |
439.29 |
Apr 20 2018 |
5283 |
370.35 |
Apr 13 2018 |
3318 |
366.44 |
Apr 13 2018 |
10021 |
439.29 |
Apr 13 2018 |
5259 |
370.35 |
Apr 06 2018 |
3387 |
366.44 |
Apr 06 2018 |
9969 |
439.29 |
Apr 06 2018 |
5305 |
370.35 |
Mar 30 2018 |
3540 |
366.44 |
Mar 30 2018 |
10046 |
439.29 |
Mar 30 2018 |
5382 |
370.35 |
Mar 23 2018 |
3595 |
366.44 |
Mar 23 2018 |
10102 |
439.29 |
Mar 23 2018 |
5461 |
370.35 |
Mar 16 2018 |
4312 |
376.61 |
Mar 16 2018 |
10129 |
439.29 |
Mar 16 2018 |
6503 |
380.52 |
Mar 09 2018 |
4302 |
376.61 |
Mar 09 2018 |
10037 |
439.29 |
Mar 09 2018 |
6508 |
380.52 |
Mar 02 2018 |
4337 |
376.61 |
Mar 02 2018 |
10120 |
439.29 |
Mar 02 2018 |
6674 |
380.52 |
Feb 23 2018 |
4371 |
376.61 |
Feb 23 2018 |
10216 |
439.29 |
Feb 23 2018 |
6730 |
380.52 |
Feb 16 2018 |
4390 |
376.61 |
Feb 16 2018 |
10200 |
439.29 |
Feb 16 2018 |
6745 |
380.52 |
Feb 09 2018 |
4377 |
376.61 |
Feb 09 2018 |
10242 |
439.29 |
Feb 09 2018 |
6735 |
380.52 |
Feb 02 2018 |
4379 |
376.61 |
Feb 02 2018 |
10202 |
439.29 |
Feb 02 2018 |
6733 |
380.52 |
Jan 26 2018 |
4391 |
376.61 |
Jan 26 2018 |
10225 |
439.29 |
Jan 26 2018 |
6751 |
380.52 |
Jan 19 2018 |
4389 |
376.61 |
Jan 19 2018 |
10224 |
439.29 |
Jan 19 2018 |
6751 |
380.52 |
Jan 12 2018 |
4394 |
376.61 |
Jan 12 2018 |
10222 |
439.29 |
Jan 12 2018 |
6755 |
380.52 |
Jan 05 2018 |
4394 |
376.61 |
Jan 05 2018 |
10252 |
439.29 |
Jan 05 2018 |
6760 |
380.52 |
Dec 29 2017 |
4394 |
376.61 |
Dec 29 2017 |
10252 |
439.29 |
Dec 29 2017 |
6760 |
380.52 |
Dec 22 2017 |
4394 |
376.61 |
Dec 22 2017 |
10253 |
439.29 |
Dec 22 2017 |
6760 |
380.52 |
Dec 15 2017 |
4394 |
376.61 |
Dec 15 2017 |
10241 |
439.29 |
Dec 15 2017 |
6756 |
380.52 |
Dec 08 2017 |
4394 |
376.61 |
Dec 08 2017 |
10241 |
439.29 |
Dec 08 2017 |
6756 |
380.52 |
Dec 01 2017 |
4394 |
376.61 |
Dec 01 2017 |
10241 |
439.29 |
Dec 01 2017 |
6756 |
380.52 |
Nov 24 2017 |
4394 |
376.61 |
Nov 24 2017 |
10241 |
439.29 |
Nov 24 2017 |
6756 |
380.52 |
Nov 17 2017 |
4394 |
376.61 |
Nov 17 2017 |
10241 |
439.29 |
Nov 17 2017 |
6756 |
380.52 |
Nov 10 2017 |
4398 |
376.61 |
Nov 10 2017 |
10241 |
439.29 |
Nov 10 2017 |
6759 |
380.52 |
Nov 03 2017 |
4398 |
376.61 |
Nov 03 2017 |
10242 |
439.29 |
Nov 03 2017 |
6759 |
380.52 |
Oct 27 2017 |
4435 |
376.61 |
Oct 27 2017 |
10242 |
439.29 |
Oct 27 2017 |
6790 |
380.52 |
Oct 20 2017 |
4407 |
376.61 |
Oct 20 2017 |
10257 |
439.29 |
Oct 20 2017 |
6773 |
380.52 |
Oct 13 2017 |
4421 |
376.61 |
Oct 13 2017 |
10257 |
439.29 |
Oct 13 2017 |
6790 |
380.52 |
Oct 06 2017 |
4427 |
376.61 |
Oct 06 2017 |
10251 |
439.29 |
Oct 06 2017 |
6796 |
380.52 |
Sep 29 2017 |
4426 |
376.61 |
Sep 29 2017 |
10262 |
439.29 |
Sep 29 2017 |
6740 |
380.52 |
Sep 22 2017 |
4504 |
376.61 |
Sep 22 2017 |
10258 |
439.29 |
Sep 22 2017 |
6804 |
380.52 |
Sep 15 2017 |
4524 |
376.61 |
Sep 15 2017 |
10324 |
439.29 |
Sep 15 2017 |
6865 |
380.52 |
Sep 08 2017 |
4498 |
376.61 |
Sep 08 2017 |
10350 |
439.29 |
Sep 08 2017 |
6984 |
380.52 |
Sep 01 2017 |
4475 |
376.61 |
Sep 01 2017 |
10511 |
439.29 |
Sep 01 2017 |
6984 |
380.52 |
Aug 25 2017 |
4825 |
376.61 |
Aug 25 2017 |
10524 |
439.29 |
Aug 25 2017 |
6901 |
376.61 |
Aug 18 2017 |
4833 |
376.61 |
Aug 18 2017 |
10577 |
439.29 |
Aug 18 2017 |
6969 |
376.61 |
Aug 11 2017 |
4867 |
376.61 |
Aug 11 2017 |
10568 |
439.29 |
Aug 11 2017 |
7007 |
376.61 |
Aug 04 2017 |
4887 |
376.61 |
Aug 04 2017 |
10708 |
439.29 |
Aug 04 2017 |
7092 |
376.61 |
Jul 28 2017 |
4942 |
376.61 |
Jul 28 2017 |
10761 |
439.29 |
Jul 28 2017 |
7184 |
376.61 |
Jul 21 2017 |
5330 |
379.81 |
Jul 21 2017 |
10864 |
439.29 |
Jul 21 2017 |
7554 |
378.69 |
Jul 14 2017 |
5752 |
383.51 |
Jul 14 2017 |
10305 |
433.51 |
Jul 14 2017 |
7478 |
377.71 |
Jul 07 2017 |
5792 |
383.51 |
Jul 07 2017 |
10341 |
433.51 |
Jul 07 2017 |
7516 |
377.71 |
Jun 30 2017 |
5822 |
383.51 |
Jun 30 2017 |
9077 |
420.68 |
Jun 30 2017 |
7536 |
377.71 |
Jun 23 2017 |
5947 |
383.51 |
Jun 23 2017 |
10108 |
420.68 |
Jun 23 2017 |
7614 |
377.71 |
Jun 16 2017 |
3890 |
391.16 |
Jun 16 2017 |
5150 |
374.88 |
Jun 16 2017 |
9304 |
412.28 |
Jun 16 2017 |
7604 |
377.42 |
Jun 09 2017 |
3929 |
391.16 |
Jun 09 2017 |
5011 |
374.88 |
Jun 09 2017 |
8206 |
400.74 |
Jun 09 2017 |
7507 |
377.42 |
Jun 02 2017 |
3949 |
391.16 |
Jun 02 2017 |
5228 |
374.88 |
Jun 02 2017 |
8058 |
398.76 |
Jun 02 2017 |
7676 |
377.42 |
May 26 2017 |
3923 |
391.16 |
May 26 2017 |
5768 |
380.48 |
May 26 2017 |
8141 |
398.76 |
May 26 2017 |
8099 |
381.02 |
May 19 2017 |
4061 |
391.16 |
May 19 2017 |
5894 |
380.48 |
May 19 2017 |
8191 |
398.76 |
May 19 2017 |
7243 |
372.75 |
May 12 2017 |
4105 |
391.16 |
May 12 2017 |
5944 |
380.48 |
May 12 2017 |
8341 |
398.76 |
May 12 2017 |
7323 |
372.75 |
May 05 2017 |
4275 |
391.16 |
May 05 2017 |
7215 |
393.02 |
May 05 2017 |
8350 |
398.76 |
May 05 2017 |
7669 |
375.2 |
Apr 28 2017 |
4291 |
391.16 |
Apr 28 2017 |
7745 |
398.36 |
Apr 28 2017 |
8216 |
398.76 |
Apr 28 2017 |
8227 |
380.23 |
Apr 21 2017 |
4358 |
391.16 |
Apr 21 2017 |
7863 |
398.36 |
Apr 21 2017 |
8369 |
398.76 |
Apr 21 2017 |
8306 |
380.23 |
Apr 14 2017 |
4482 |
391.16 |
Apr 14 2017 |
7956 |
398.36 |
Apr 14 2017 |
8408 |
398.76 |
Apr 14 2017 |
8353 |
380.23 |
Apr 07 2017 |
4488 |
391.16 |
Apr 07 2017 |
7754 |
397.09 |
Apr 07 2017 |
8495 |
398.76 |
Apr 07 2017 |
8206 |
380.23 |
Mar 31 2017 |
4623 |
391.16 |
Mar 31 2017 |
7198 |
391.01 |
Mar 31 2017 |
8742 |
398.76 |
Mar 31 2017 |
8380 |
380.23 |
Mar 24 2017 |
4515 |
391.16 |
Mar 24 2017 |
6954 |
389.57 |
Mar 24 2017 |
8667 |
398.76 |
Mar 24 2017 |
8483 |
382.14 |
Mar 17 2017 |
4568 |
391.16 |
Mar 17 2017 |
7039 |
389.57 |
Mar 17 2017 |
8727 |
398.76 |
Mar 17 2017 |
8528 |
382.14 |
Mar 10 2017 |
4537 |
391.16 |
Mar 10 2017 |
7056 |
389.57 |
Mar 10 2017 |
7036 |
380.05 |
Mar 10 2017 |
8596 |
382.14 |
Mar 03 2017 |
4533 |
391.16 |
Mar 03 2017 |
7037 |
389.57 |
Mar 03 2017 |
6983 |
380.05 |
Mar 03 2017 |
8596 |
382.14 |
Feb 24 2017 |
4600 |
391.16 |
Feb 24 2017 |
7122 |
389.57 |
Feb 24 2017 |
6949 |
380.05 |
Feb 24 2017 |
8650 |
382.14 |
Feb 17 2017 |
4524 |
391.16 |
Feb 17 2017 |
7146 |
389.57 |
Feb 17 2017 |
6809 |
380.05 |
Feb 17 2017 |
8697 |
382.14 |
Feb 10 2017 |
4577 |
391.16 |
Feb 10 2017 |
7243 |
389.57 |
Feb 10 2017 |
6829 |
380.05 |
Feb 10 2017 |
8749 |
382.14 |
Feb 03 2017 |
4572 |
391.16 |
Feb 03 2017 |
7243 |
389.57 |
Feb 03 2017 |
6844 |
380.05 |
Feb 03 2017 |
8775 |
382.14 |
Jan 27 2017 |
4569 |
391.16 |
Jan 27 2017 |
7218 |
389.57 |
Jan 27 2017 |
6851 |
380.05 |
Jan 27 2017 |
8779 |
382.14 |
Jan 20 2017 |
4570 |
391.16 |
Jan 20 2017 |
7211 |
389.57 |
Jan 20 2017 |
6869 |
380.05 |
Jan 20 2017 |
8782 |
382.14 |
Jan 13 2017 |
4570 |
391.16 |
Jan 13 2017 |
7214 |
389.57 |
Jan 13 2017 |
6870 |
380.05 |
Jan 13 2017 |
8789 |
382.14 |
Jan 06 2017 |
4570 |
391.16 |
Jan 06 2017 |
7214 |
389.57 |
Jan 06 2017 |
6863 |
380.05 |
Jan 06 2017 |
8766 |
382.14 |
Dec 30 2016 |
4577 |
391.16 |
Dec 30 2016 |
7214 |
389.57 |
Dec 30 2016 |
6865 |
380.05 |
Dec 30 2016 |
8768 |
382.14 |
Dec 23 2016 |
4577 |
391.16 |
Dec 23 2016 |
7214 |
389.57 |
Dec 23 2016 |
6865 |
380.05 |
Dec 23 2016 |
8768 |
382.14 |
Dec 16 2016 |
4577 |
391.16 |
Dec 16 2016 |
7214 |
389.57 |
Dec 16 2016 |
6867 |
380.05 |
Dec 16 2016 |
8766 |
382.14 |
Dec 09 2016 |
4578 |
391.16 |
Dec 09 2016 |
7210 |
389.57 |
Dec 09 2016 |
6866 |
380.05 |
Dec 09 2016 |
8766 |
382.14 |
Dec 02 2016 |
4578 |
391.16 |
Dec 02 2016 |
7210 |
389.57 |
Dec 02 2016 |
6866 |
380.05 |
Dec 02 2016 |
8767 |
382.14 |
Nov 25 2016 |
4572 |
391.16 |
Nov 25 2016 |
7210 |
389.57 |
Nov 25 2016 |
6862 |
380.05 |
Nov 25 2016 |
8765 |
382.14 |
Nov 18 2016 |
4572 |
391.16 |
Nov 18 2016 |
7210 |
389.57 |
Nov 18 2016 |
6862 |
380.05 |
Nov 18 2016 |
8765 |
382.14 |
Nov 11 2016 |
4572 |
391.16 |
Nov 11 2016 |
7202 |
389.57 |
Nov 11 2016 |
6862 |
380.05 |
Nov 11 2016 |
8760 |
382.14 |
Nov 04 2016 |
4572 |
391.16 |
Nov 04 2016 |
7202 |
389.57 |
Nov 04 2016 |
6862 |
380.05 |
Nov 04 2016 |
8760 |
382.14 |
Oct 28 2016 |
4565 |
391.16 |
Oct 28 2016 |
7219 |
389.57 |
Oct 28 2016 |
6862 |
380.05 |
Oct 28 2016 |
8779 |
382.14 |
Oct 21 2016 |
4565 |
391.16 |
Oct 21 2016 |
7225 |
389.57 |
Oct 21 2016 |
6859 |
380.05 |
Oct 21 2016 |
8780 |
382.14 |
Oct 14 2016 |
4574 |
391.16 |
Oct 14 2016 |
7228 |
389.57 |
Oct 14 2016 |
6890 |
380.05 |
Oct 14 2016 |
8828 |
382.14 |
Oct 07 2016 |
4573 |
391.16 |
Oct 07 2016 |
7222 |
389.57 |
Oct 07 2016 |
6898 |
380.05 |
Oct 07 2016 |
8821 |
382.14 |
Sep 30 2016 |
4608 |
391.16 |
Sep 30 2016 |
7229 |
389.57 |
Sep 30 2016 |
6908 |
380.05 |
Sep 30 2016 |
8832 |
382.14 |
Sep 23 2016 |
4582 |
391.16 |
Sep 23 2016 |
7168 |
389.57 |
Sep 23 2016 |
6907 |
380.05 |
Sep 23 2016 |
8784 |
382.14 |
Sep 16 2016 |
4584 |
391.16 |
Sep 16 2016 |
7138 |
389.57 |
Sep 16 2016 |
6942 |
380.05 |
Sep 16 2016 |
8794 |
382.14 |
Sep 09 2016 |
4682 |
391.16 |
Sep 09 2016 |
7222 |
389.57 |
Sep 09 2016 |
7012 |
380.05 |
Sep 09 2016 |
8835 |
382.14 |
Sep 02 2016 |
4772 |
391.16 |
Sep 02 2016 |
7238 |
389.57 |
Sep 02 2016 |
7116 |
380.05 |
Sep 02 2016 |
8938 |
382.14 |
Aug 26 2016 |
4662 |
391.16 |
Aug 26 2016 |
6941 |
389.57 |
Aug 26 2016 |
7141 |
380.05 |
Aug 26 2016 |
8647 |
382.14 |
Aug 19 2016 |
4748 |
391.16 |
Aug 19 2016 |
6952 |
389.57 |
Aug 19 2016 |
7171 |
380.05 |
Aug 19 2016 |
8655 |
382.14 |
Aug 12 2016 |
5122 |
391.16 |
Aug 12 2016 |
6945 |
389.57 |
Aug 12 2016 |
6993 |
377.37 |
Aug 12 2016 |
9295 |
379.1 |
Aug 05 2016 |
5122 |
391.16 |
Aug 05 2016 |
6992 |
389.57 |
Aug 05 2016 |
7034 |
377.37 |
Aug 05 2016 |
9401 |
379.1 |
Jul 29 2016 |
5111 |
391.16 |
Jul 29 2016 |
6855 |
389.57 |
Jul 29 2016 |
7079 |
377.37 |
Jul 29 2016 |
9476 |
379.1 |
Jul 22 2016 |
5237 |
391.16 |
Jul 22 2016 |
6973 |
389.57 |
Jul 22 2016 |
7222 |
377.37 |
Jul 22 2016 |
9618 |
379.1 |
Jun 22 2016 |
8357 |
401.46 |
Jun 22 2016 |
9532 |
398.1 |
Jun 22 2016 |
10377 |
378.22 |
Jun 15 2016 |
8458 |
401.46 |
Jun 15 2016 |
9599 |
398.1 |
Jun 15 2016 |
10479 |
378.22 |
Jun 08 2016 |
8455 |
401.46 |
Jun 08 2016 |
9681 |
398.1 |
Jun 08 2016 |
10521 |
378.22 |
Jun 01 2016 |
8553 |
401.46 |
Jun 01 2016 |
10941 |
409.38 |
Jun 01 2016 |
10746 |
378.22 |
May 25 2016 |
9271 |
407.86 |
May 25 2016 |
10918 |
409.38 |
May 25 2016 |
10748 |
378.22 |
May 18 2016 |
9340 |
407.86 |
May 18 2016 |
10356 |
403.27 |
May 18 2016 |
10667 |
377.12 |
May 11 2016 |
9351 |
407.86 |
May 11 2016 |
12218 |
420.98 |
May 11 2016 |
12654 |
392.05 |
May 04 2016 |
8048 |
396.11 |
May 04 2016 |
10265 |
403.27 |
May 04 2016 |
10543 |
376.55 |
Apr 27 2016 |
8442 |
397.81 |
Apr 27 2016 |
7225 |
371.66 |
Apr 27 2016 |
8907 |
361.67 |
Apr 20 2016 |
8458 |
397.81 |
Apr 20 2016 |
7279 |
371.66 |
Apr 20 2016 |
9017 |
361.67 |
Apr 13 2016 |
8819 |
399.26 |
Apr 13 2016 |
10273 |
401.65 |
Apr 13 2016 |
10811 |
376.84 |
Apr 06 2016 |
10969 |
417.52 |
Apr 06 2016 |
10296 |
401.65 |
Apr 06 2016 |
11930 |
384.42 |
Mar 30 2016 |
10857 |
417.52 |
Mar 30 2016 |
10187 |
401.65 |
Mar 30 2016 |
11811 |
384.42 |
Mar 23 2016 |
11084 |
417.52 |
Mar 23 2016 |
10210 |
401.65 |
Mar 23 2016 |
11933 |
384.42 |
Mar 16 2016 |
10935 |
415.26 |
Mar 16 2016 |
12152 |
420.98 |
Mar 16 2016 |
14239 |
400.79 |
Mar 09 2016 |
10979 |
415.26 |
Mar 09 2016 |
12115 |
420.98 |
Mar 09 2016 |
14300 |
400.79 |
Mar 02 2016 |
10845 |
415.26 |
Mar 02 2016 |
12093 |
420.98 |
Mar 02 2016 |
14219 |
400.79 |
Feb 24 2016 |
10855 |
415.26 |
Feb 24 2016 |
12041 |
420.98 |
Feb 24 2016 |
14201 |
400.79 |
Feb 17 2016 |
10991 |
415.26 |
Feb 17 2016 |
12102 |
420.98 |
Feb 17 2016 |
14353 |
400.79 |
Feb 10 2016 |
10966 |
415.26 |
Feb 10 2016 |
12124 |
420.98 |
Feb 10 2016 |
14353 |
400.79 |
Feb 03 2016 |
10992 |
415.26 |
Feb 03 2016 |
12112 |
420.98 |
Feb 03 2016 |
14390 |
400.79 |
Jan 27 2016 |
11027 |
415.26 |
Jan 27 2016 |
12105 |
420.98 |
Jan 27 2016 |
14394 |
400.79 |
Jan 20 2016 |
11019 |
415.26 |
Jan 20 2016 |
12134 |
420.98 |
Jan 20 2016 |
14399 |
400.79 |
Jan 13 2016 |
11029 |
415.26 |
Jan 13 2016 |
12155 |
420.98 |
Jan 13 2016 |
14426 |
400.79 |
Jan 06 2016 |
11029 |
415.26 |
Jan 06 2016 |
12163 |
420.98 |
Jan 06 2016 |
14435 |
400.79 |
Dec 30 2015 |
11029 |
415.26 |
Dec 30 2015 |
12164 |
420.98 |
Dec 30 2015 |
14428 |
400.79 |
Dec 23 2015 |
11030 |
415.26 |
Dec 23 2015 |
12163 |
420.98 |
Dec 23 2015 |
14429 |
400.79 |
Dec 16 2015 |
11030 |
415.26 |
Dec 16 2015 |
12163 |
420.98 |
Dec 16 2015 |
14429 |
400.79 |
Dec 09 2015 |
11030 |
415.26 |
Dec 09 2015 |
12174 |
420.98 |
Dec 09 2015 |
14432 |
400.79 |
Dec 02 2015 |
11031 |
415.26 |
Dec 02 2015 |
12175 |
420.98 |
Dec 02 2015 |
14433 |
400.79 |
Nov 25 2015 |
11031 |
415.26 |
Nov 25 2015 |
12175 |
420.98 |
Nov 25 2015 |
14434 |
400.79 |
Nov 18 2015 |
11030 |
415.26 |
Nov 18 2015 |
12175 |
420.98 |
Nov 18 2015 |
14434 |
400.79 |
Nov 11 2015 |
11020 |
415.26 |
Nov 11 2015 |
12175 |
420.98 |
Nov 11 2015 |
14430 |
400.79 |
Nov 04 2015 |
11020 |
415.26 |
Nov 04 2015 |
12175 |
420.98 |
Nov 04 2015 |
14430 |
400.79 |
Oct 28 2015 |
11021 |
415.26 |
Oct 28 2015 |
12157 |
420.98 |
Oct 28 2015 |
14413 |
400.79 |
Oct 21 2015 |
10983 |
415.26 |
Oct 21 2015 |
12174 |
420.98 |
Oct 21 2015 |
14407 |
400.79 |
Oct 14 2015 |
10976 |
415.26 |
Oct 14 2015 |
12189 |
420.98 |
Oct 14 2015 |
14413 |
400.79 |
Oct 07 2015 |
10997 |
415.26 |
Oct 07 2015 |
12163 |
420.98 |
Oct 07 2015 |
14416 |
400.79 |
Sep 30 2015 |
11003 |
415.26 |
Sep 30 2015 |
12157 |
420.98 |
Sep 30 2015 |
14433 |
400.79 |
Sep 23 2015 |
11069 |
415.26 |
Sep 23 2015 |
12153 |
420.98 |
Sep 23 2015 |
14469 |
400.79 |
Sep 16 2015 |
10961 |
415.26 |
Sep 16 2015 |
12154 |
420.98 |
Sep 16 2015 |
14412 |
400.79 |
Sep 09 2015 |
10928 |
415.26 |
Sep 09 2015 |
12156 |
420.98 |
Sep 09 2015 |
14382 |
400.79 |
Sep 02 2015 |
10992 |
415.26 |
Sep 02 2015 |
12075 |
420.98 |
Sep 02 2015 |
14382 |
400.79 |
Aug 26 2015 |
11139 |
415.26 |
Aug 26 2015 |
12238 |
420.98 |
Aug 26 2015 |
14549 |
400.79 |
Aug 19 2015 |
11333 |
415.26 |
Aug 19 2015 |
12274 |
420.98 |
Aug 19 2015 |
14719 |
400.79 |
Aug 12 2015 |
11344 |
415.26 |
Aug 12 2015 |
13310 |
430.34 |
Aug 12 2015 |
15137 |
403.62 |
Aug 05 2015 |
11420 |
415.26 |
Aug 05 2015 |
13288 |
430.34 |
Aug 05 2015 |
15138 |
403.62 |
Jul 29 2015 |
11475 |
415.26 |
Jul 29 2015 |
13452 |
430.34 |
Jul 29 2015 |
15307 |
403.62 |
Jul 22 2015 |
11500 |
415.26 |
Jul 22 2015 |
13394 |
430.34 |
Jul 22 2015 |
15328 |
403.62 |
Jul 15 2015 |
11715 |
415.26 |
Jul 15 2015 |
13488 |
430.34 |
Jul 15 2015 |
15433 |
403.62 |
Jul 08 2015 |
11797 |
415.26 |
Jul 08 2015 |
14713 |
441.96 |
Jul 08 2015 |
16130 |
407.62 |
Jul 01 2015 |
11862 |
415.26 |
Jul 01 2015 |
10571 |
401.54 |
Jul 01 2015 |
16223 |
407.62 |
Jun 24 2015 |
11872 |
415.26 |
Jun 24 2015 |
10610 |
401.54 |
Jun 24 2015 |
16288 |
407.62 |
Jun 17 2015 |
11848 |
415.26 |
Jun 17 2015 |
10682 |
401.54 |
Jun 17 2015 |
16374 |
407.62 |
Jun 10 2015 |
11920 |
415.26 |
Jun 10 2015 |
10725 |
401.54 |
Jun 10 2015 |
16346 |
407.62 |
Jun 03 2015 |
11740 |
412.31 |
Jun 03 2015 |
10773 |
401.54 |
Jun 03 2015 |
16929 |
410.15 |
May 27 2015 |
11640 |
412.31 |
May 27 2015 |
17090 |
412.31 |
May 20 2015 |
11699 |
412.31 |
May 20 2015 |
17138 |
412.31 |
May 13 2015 |
11822 |
412.31 |
May 13 2015 |
17208 |
412.31 |
May 06 2015 |
12875 |
422.97 |
May 06 2015 |
18462 |
422.97 |
Apr 29 2015 |
13055 |
422.97 |
Apr 29 2015 |
18740 |
422.97 |
Apr 22 2015 |
13117 |
422.97 |
Apr 22 2015 |
18816 |
422.97 |
Apr 15 2015 |
11110 |
406.19 |
Apr 15 2015 |
16283 |
406.19 |
Apr 08 2015 |
11105 |
406.19 |
Apr 08 2015 |
16336 |
406.19 |
Apr 01 2015 |
11221 |
406.19 |
Apr 01 2015 |
16642 |
406.19 |
Mar 18 2015 |
6880 |
369.25 |
Mar 18 2015 |
10946 |
369.25 |
Mar 11 2015 |
7039 |
369.25 |
Mar 11 2015 |
11321 |
369.25 |
Mar 04 2015 |
7162 |
369.25 |
Mar 04 2015 |
11432 |
369.25 |
Feb 25 2015 |
7213 |
369.25 |
Feb 25 2015 |
11445 |
369.25 |
Feb 18 2015 |
7293 |
369.25 |
Feb 18 2015 |
11511 |
369.25 |
Feb 11 2015 |
7319 |
369.25 |
Feb 11 2015 |
11527 |
369.25 |
Feb 04 2015 |
7355 |
369.25 |
Feb 04 2015 |
11540 |
369.25 |
Jan 28 2015 |
7344 |
369.25 |
Jan 28 2015 |
11560 |
369.25 |
Jan 21 2015 |
7355 |
369.25 |
Jan 21 2015 |
11575 |
369.25 |
Jan 14 2015 |
7366 |
369.25 |
Jan 14 2015 |
11596 |
369.25 |
Jan 07 2015 |
7366 |
369.25 |
Jan 07 2015 |
11586 |
369.25 |
Dec 31 2014 |
7366 |
369.25 |
Dec 31 2014 |
11588 |
369.25 |
Dec 24 2014 |
7366 |
369.25 |
Dec 24 2014 |
11588 |
369.25 |
Dec 17 2014 |
7366 |
369.25 |
Dec 17 2014 |
11582 |
369.25 |
Dec 10 2014 |
7366 |
369.25 |
Dec 10 2014 |
11582 |
369.25 |
Dec 03 2014 |
7366 |
369.25 |
Dec 03 2014 |
11582 |
369.25 |
Nov 26 2014 |
7366 |
369.25 |
Nov 26 2014 |
11582 |
369.25 |
Nov 19 2014 |
7366 |
369.25 |
Nov 19 2014 |
11582 |
369.25 |
Nov 12 2014 |
7366 |
369.25 |
Nov 12 2014 |
11582 |
369.25 |
Nov 05 2014 |
7366 |
369.25 |
Nov 05 2014 |
11582 |
369.25 |
Oct 29 2014 |
7365 |
369.25 |
Oct 29 2014 |
11581 |
369.25 |
Oct 22 2014 |
7362 |
369.25 |
Oct 22 2014 |
11595 |
369.25 |
Oct 15 2014 |
7339 |
369.25 |
Oct 15 2014 |
11571 |
369.25 |
Oct 08 2014 |
7337 |
369.25 |
Oct 08 2014 |
11566 |
369.25 |
Oct 01 2014 |
7340 |
369.25 |
Oct 01 2014 |
11581 |
369.25 |
Sep 24 2014 |
7366 |
369.25 |
Sep 24 2014 |
11565 |
369.25 |
Sep 17 2014 |
7339 |
369.25 |
Sep 17 2014 |
11567 |
369.25 |
Sep 10 2014 |
7350 |
369.25 |
Sep 10 2014 |
11582 |
369.25 |
Sep 03 2014 |
7353 |
369.25 |
Sep 03 2014 |
11626 |
369.25 |
Aug 27 2014 |
7278 |
369.25 |
Aug 27 2014 |
11637 |
369.25 |
Aug 20 2014 |
7264 |
369.25 |
Aug 20 2014 |
11654 |
369.25 |
Aug 13 2014 |
7254 |
369.25 |
Aug 13 2014 |
11711 |
369.25 |
Aug 06 2014 |
7361 |
369.25 |
Aug 06 2014 |
11760 |
369.25 |
Jul 30 2014 |
7374 |
369.25 |
Jul 30 2014 |
11832 |
369.25 |
Jul 23 2014 |
7372 |
369.25 |
Jul 23 2014 |
11792 |
369.25 |
Jul 16 2014 |
7447 |
369.25 |
Jul 16 2014 |
11768 |
369.25 |
Jul 09 2014 |
7454 |
369.25 |
Jul 09 2014 |
11787 |
369.25 |
Jul 02 2014 |
7508 |
369.25 |
Jul 02 2014 |
11907 |
369.25 |
Jun 25 2014 |
7582 |
369.25 |
Jun 25 2014 |
11902 |
369.25 |
Jun 18 2014 |
7609 |
369.25 |
Jun 18 2014 |
11958 |
369.25 |
Jun 11 2014 |
7623 |
369.25 |
Jun 11 2014 |
12102 |
369.25 |
Jun 04 2014 |
7694 |
369.25 |
Jun 04 2014 |
12222 |
369.25 |
May 28 2014 |
7731 |
369.25 |
May 28 2014 |
12222 |
369.25 |
May 21 2014 |
7737 |
369.25 |
May 21 2014 |
12284 |
369.25 |
May 14 2014 |
7796 |
369.25 |
May 14 2014 |
12350 |
369.25 |
May 07 2014 |
7599 |
369.25 |
May 07 2014 |
12208 |
369.25 |
Apr 30 2014 |
7913 |
369.25 |
Apr 30 2014 |
12555 |
369.25 |
Apr 23 2014 |
8130 |
369.25 |
Apr 23 2014 |
12719 |
369.25 |