Sep 02 2021 |
2583 |
402.52 |
Sep 02 2021 |
3173 |
402.52 |
Aug 26 2021 |
2586 |
402.52 |
Aug 26 2021 |
3081 |
402.52 |
Aug 19 2021 |
2610 |
402.52 |
Aug 19 2021 |
3117 |
402.52 |
Aug 12 2021 |
2587 |
402.52 |
Aug 12 2021 |
3110 |
402.52 |
Aug 05 2021 |
2580 |
402.52 |
Aug 05 2021 |
3065 |
402.52 |
Jul 29 2021 |
2614 |
402.52 |
Jul 29 2021 |
3081 |
402.52 |
Jul 22 2021 |
2530 |
402.52 |
Jul 22 2021 |
2904 |
402.52 |
Jul 15 2021 |
2635 |
402.52 |
Jul 15 2021 |
2871 |
402.52 |
Jul 08 2021 |
2573 |
402.52 |
Jul 08 2021 |
2803 |
402.52 |
Jul 01 2021 |
2561 |
402.52 |
Jul 01 2021 |
2766 |
402.52 |
Jun 24 2021 |
2563 |
402.52 |
Jun 24 2021 |
2696 |
402.52 |
Jun 17 2021 |
2492 |
402.52 |
Jun 17 2021 |
2536 |
402.52 |
Jun 10 2021 |
2473 |
402.52 |
Jun 10 2021 |
2383 |
402.52 |
Jun 03 2021 |
2190 |
402.52 |
May 27 2021 |
2385 |
402.52 |
May 27 2021 |
2223 |
402.52 |
May 07 2021 |
7019 |
402.52 |
Sep 04 2020 |
1580 |
402.52 |
Sep 04 2020 |
2405 |
402.52 |
Aug 28 2020 |
1734 |
402.52 |
Aug 28 2020 |
2650 |
402.52 |
Aug 21 2020 |
1852 |
402.52 |
Aug 21 2020 |
2858 |
402.52 |
Aug 14 2020 |
1891 |
402.52 |
Aug 14 2020 |
2924 |
402.52 |
Aug 07 2020 |
2043 |
402.52 |
Aug 07 2020 |
3133 |
402.52 |
Jul 31 2020 |
2160 |
402.52 |
Jul 31 2020 |
3328 |
402.52 |
Jul 24 2020 |
2255 |
402.52 |
Jul 24 2020 |
3567 |
402.52 |
Jul 17 2020 |
2438 |
402.52 |
Jul 17 2020 |
3766 |
402.52 |
Jul 10 2020 |
2546 |
402.52 |
Jul 10 2020 |
3993 |
402.52 |
Jul 03 2020 |
2600 |
402.52 |
Jul 03 2020 |
4021 |
402.52 |
Jun 26 2020 |
2752 |
402.52 |
Jun 26 2020 |
4297 |
402.52 |
Jun 19 2020 |
2838 |
402.52 |
Jun 19 2020 |
4505 |
402.52 |
Jun 12 2020 |
2965 |
402.52 |
Jun 12 2020 |
4638 |
402.52 |
Jun 05 2020 |
3018 |
402.52 |
Jun 05 2020 |
4781 |
402.52 |
May 29 2020 |
3138 |
402.52 |
May 29 2020 |
4940 |
402.52 |
May 22 2020 |
3298 |
402.52 |
May 22 2020 |
5146 |
402.52 |
May 15 2020 |
3443 |
402.52 |
May 15 2020 |
5361 |
402.52 |
May 08 2020 |
3531 |
402.52 |
May 08 2020 |
5491 |
402.52 |
May 01 2020 |
3763 |
402.52 |
May 01 2020 |
5861 |
402.52 |
Apr 24 2020 |
3892 |
402.52 |
Apr 24 2020 |
6182 |
402.52 |
Apr 17 2020 |
4088 |
402.52 |
Apr 17 2020 |
6347 |
402.52 |
Apr 10 2020 |
4215 |
402.52 |
Apr 10 2020 |
6493 |
402.52 |
Apr 03 2020 |
4379 |
402.52 |
Apr 03 2020 |
6703 |
402.52 |
Mar 27 2020 |
4597 |
402.52 |
Mar 27 2020 |
6944 |
402.52 |
Mar 20 2020 |
4685 |
402.52 |
Mar 20 2020 |
7048 |
402.52 |
Mar 13 2020 |
4792 |
402.52 |
Mar 13 2020 |
7136 |
402.52 |
Mar 06 2020 |
4885 |
402.52 |
Mar 06 2020 |
7216 |
402.52 |
Feb 28 2020 |
4971 |
402.52 |
Feb 28 2020 |
7252 |
402.52 |
Feb 21 2020 |
4874 |
402.52 |
Feb 21 2020 |
7168 |
402.52 |
Feb 14 2020 |
4901 |
402.52 |
Feb 14 2020 |
7193 |
402.52 |
Feb 07 2020 |
4892 |
402.52 |
Feb 07 2020 |
7155 |
402.52 |
Jan 31 2020 |
4918 |
402.52 |
Jan 31 2020 |
7180 |
402.52 |
Jan 24 2020 |
4922 |
402.52 |
Jan 24 2020 |
7180 |
402.52 |
Jan 17 2020 |
4928 |
402.52 |
Jan 17 2020 |
7145 |
402.52 |
Jan 10 2020 |
4928 |
402.52 |
Jan 10 2020 |
7143 |
402.52 |
Jan 03 2020 |
4930 |
402.52 |
Jan 03 2020 |
7152 |
402.52 |
Dec 27 2019 |
4930 |
402.52 |
Dec 27 2019 |
7151 |
402.52 |
Dec 20 2019 |
4930 |
402.52 |
Dec 20 2019 |
7151 |
402.52 |
Dec 13 2019 |
4929 |
402.52 |
Dec 13 2019 |
7151 |
402.52 |
Dec 06 2019 |
4929 |
402.52 |
Dec 06 2019 |
7148 |
402.52 |
Nov 29 2019 |
4929 |
402.52 |
Nov 29 2019 |
7154 |
402.52 |
Nov 22 2019 |
4929 |
402.52 |
Nov 22 2019 |
7154 |
402.52 |
Nov 15 2019 |
4929 |
402.52 |
Nov 15 2019 |
7159 |
402.52 |
Nov 08 2019 |
4917 |
402.52 |
Nov 08 2019 |
7133 |
402.52 |
Sep 06 2019 |
3271 |
380.77 |
Sep 06 2019 |
4836 |
380.77 |
Aug 30 2019 |
3307 |
380.77 |
Aug 30 2019 |
4885 |
380.77 |
Aug 23 2019 |
3334 |
380.77 |
Aug 23 2019 |
4924 |
380.77 |
Aug 16 2019 |
3359 |
380.77 |
Aug 16 2019 |
4945 |
380.77 |
Aug 09 2019 |
3368 |
380.77 |
Aug 09 2019 |
4954 |
380.77 |
Aug 02 2019 |
3413 |
380.77 |
Aug 02 2019 |
4997 |
380.77 |
Jul 26 2019 |
3440 |
380.77 |
Jul 26 2019 |
5057 |
380.77 |
Jul 19 2019 |
3511 |
380.77 |
Jul 19 2019 |
5097 |
380.77 |
Jul 12 2019 |
3534 |
380.77 |
Jul 12 2019 |
5216 |
380.77 |
Jul 05 2019 |
3698 |
380.77 |
Jul 05 2019 |
5412 |
380.77 |
Jun 28 2019 |
3721 |
380.77 |
Jun 28 2019 |
5466 |
380.77 |
Jun 21 2019 |
3726 |
380.77 |
Jun 21 2019 |
5453 |
380.77 |
Jun 14 2019 |
3720 |
380.77 |
Jun 14 2019 |
5492 |
380.77 |
Jun 07 2019 |
3746 |
380.77 |
Jun 07 2019 |
5567 |
380.77 |
May 31 2019 |
3729 |
380.77 |
May 31 2019 |
5586 |
380.77 |
May 24 2019 |
3720 |
380.77 |
May 24 2019 |
5628 |
380.77 |
May 17 2019 |
3738 |
380.77 |
May 17 2019 |
5680 |
380.77 |
May 10 2019 |
3760 |
380.77 |
May 10 2019 |
5605 |
380.77 |
May 03 2019 |
3800 |
380.77 |
May 03 2019 |
5649 |
380.77 |
Apr 26 2019 |
3842 |
380.77 |
Apr 26 2019 |
5608 |
380.77 |
Apr 19 2019 |
3630 |
378.76 |
Apr 19 2019 |
5372 |
378.76 |
Apr 18 2019 |
3635 |
378.76 |
Apr 12 2019 |
3599 |
378.76 |
Apr 12 2019 |
5424 |
378.76 |
Apr 05 2019 |
3439 |
378.76 |
Apr 05 2019 |
5264 |
378.76 |
Mar 29 2019 |
3422 |
378.76 |
Mar 29 2019 |
5229 |
378.76 |
Mar 22 2019 |
3404 |
378.76 |
Mar 22 2019 |
5212 |
378.76 |
Mar 15 2019 |
3480 |
378.76 |
Mar 15 2019 |
5286 |
378.76 |
Mar 08 2019 |
3411 |
378.76 |
Mar 08 2019 |
5186 |
378.76 |
Mar 01 2019 |
3439 |
378.76 |
Mar 01 2019 |
5225 |
378.76 |
Feb 22 2019 |
3457 |
378.76 |
Feb 22 2019 |
5249 |
378.76 |
Feb 15 2019 |
3471 |
378.76 |
Feb 15 2019 |
5250 |
378.76 |
Feb 08 2019 |
3464 |
378.76 |
Feb 08 2019 |
5228 |
378.76 |
Feb 01 2019 |
3466 |
378.76 |
Feb 01 2019 |
5235 |
378.76 |
Jan 25 2019 |
3467 |
378.76 |
Jan 25 2019 |
5246 |
378.76 |
Jan 18 2019 |
3477 |
378.76 |
Jan 18 2019 |
5258 |
378.76 |
Jan 11 2019 |
3477 |
378.76 |
Jan 11 2019 |
5260 |
378.76 |
Jan 04 2019 |
3478 |
378.76 |
Jan 04 2019 |
5269 |
378.76 |
Dec 28 2018 |
3478 |
378.76 |
Dec 28 2018 |
5269 |
378.76 |
Dec 21 2018 |
3478 |
378.76 |
Dec 21 2018 |
5269 |
378.76 |
Dec 14 2018 |
3478 |
378.76 |
Dec 14 2018 |
5269 |
378.76 |
Dec 07 2018 |
3478 |
378.76 |
Dec 07 2018 |
5268 |
378.76 |
Nov 30 2018 |
3478 |
378.76 |
Nov 30 2018 |
5268 |
378.76 |
Nov 23 2018 |
3478 |
378.76 |
Nov 23 2018 |
5268 |
378.76 |
Nov 16 2018 |
3478 |
378.76 |
Nov 16 2018 |
5268 |
378.76 |
Nov 09 2018 |
3478 |
378.76 |
Nov 09 2018 |
5268 |
378.76 |
Nov 02 2018 |
3478 |
378.76 |
Nov 02 2018 |
5254 |
378.76 |
Oct 26 2018 |
3477 |
378.76 |
Oct 26 2018 |
5253 |
378.76 |
Oct 19 2018 |
3485 |
378.76 |
Oct 19 2018 |
5256 |
378.76 |
Oct 12 2018 |
3478 |
378.76 |
Oct 12 2018 |
5240 |
378.76 |
Oct 05 2018 |
3492 |
378.76 |
Oct 05 2018 |
5286 |
378.76 |
Sep 28 2018 |
3273 |
376.74 |
Sep 28 2018 |
5010 |
376.74 |
Sep 21 2018 |
3259 |
376.74 |
Sep 21 2018 |
5008 |
376.74 |
Sep 14 2018 |
3267 |
376.74 |
Sep 14 2018 |
5027 |
376.74 |
Sep 07 2018 |
3305 |
376.74 |
Sep 07 2018 |
5104 |
376.74 |
Aug 31 2018 |
3334 |
376.74 |
Aug 31 2018 |
5146 |
376.74 |
Aug 24 2018 |
3331 |
376.74 |
Aug 24 2018 |
5146 |
376.74 |
Aug 17 2018 |
3335 |
376.74 |
Aug 17 2018 |
5174 |
376.74 |
Aug 10 2018 |
3392 |
376.74 |
Aug 10 2018 |
5260 |
376.74 |
Aug 03 2018 |
3452 |
376.74 |
Aug 03 2018 |
5353 |
376.74 |
Jul 27 2018 |
3467 |
376.74 |
Jul 27 2018 |
5353 |
376.74 |
Jul 20 2018 |
3468 |
376.74 |
Jul 20 2018 |
5453 |
376.74 |
Jul 13 2018 |
3562 |
376.74 |
Jul 13 2018 |
5339 |
376.74 |
Jul 06 2018 |
3369 |
376.74 |
Jul 06 2018 |
5103 |
376.74 |
Jun 29 2018 |
3401 |
376.74 |
Jun 29 2018 |
5137 |
376.74 |
Jun 22 2018 |
3511 |
376.74 |
Jun 22 2018 |
5305 |
376.74 |
Jun 15 2018 |
3538 |
376.74 |
Jun 15 2018 |
5337 |
376.74 |
Jun 08 2018 |
3567 |
376.74 |
Jun 08 2018 |
5417 |
376.74 |
Jun 01 2018 |
3821 |
376.74 |
Jun 01 2018 |
5660 |
376.74 |
May 25 2018 |
3841 |
376.74 |
May 25 2018 |
5751 |
376.74 |
May 18 2018 |
3876 |
376.74 |
May 18 2018 |
5734 |
376.74 |
May 11 2018 |
3891 |
376.74 |
May 11 2018 |
5792 |
376.74 |
May 04 2018 |
3986 |
376.74 |
May 04 2018 |
5877 |
376.74 |
Apr 27 2018 |
4007 |
376.74 |
Apr 27 2018 |
5888 |
376.74 |
Apr 15 2015 |
17669 |
463.19 |
Apr 15 2015 |
24682 |
463.19 |
Apr 08 2015 |
17719 |
463.19 |
Apr 08 2015 |
24783 |
463.19 |
Apr 01 2015 |
17824 |
463.19 |
Apr 01 2015 |
25219 |
463.19 |
Mar 25 2015 |
17311 |
463.19 |
Mar 25 2015 |
24505 |
463.19 |
Mar 18 2015 |
16668 |
463.19 |
Mar 18 2015 |
23802 |
463.19 |
Mar 11 2015 |
17022 |
463.19 |
Mar 11 2015 |
24482 |
463.19 |
Mar 04 2015 |
17287 |
463.19 |
Mar 04 2015 |
24769 |
463.19 |
Feb 25 2015 |
17317 |
463.19 |
Feb 25 2015 |
24772 |
463.19 |
Feb 18 2015 |
17461 |
463.19 |
Feb 18 2015 |
24864 |
463.19 |
Feb 11 2015 |
17467 |
463.19 |
Feb 11 2015 |
24869 |
463.19 |
Feb 04 2015 |
17517 |
463.19 |
Feb 04 2015 |
24896 |
463.19 |
Jan 28 2015 |
17456 |
463.19 |
Jan 28 2015 |
24906 |
463.19 |
Jan 21 2015 |
17466 |
463.19 |
Jan 21 2015 |
24934 |
463.19 |
Jan 14 2015 |
17481 |
463.19 |
Jan 14 2015 |
24930 |
463.19 |
Jan 07 2015 |
17481 |
463.19 |
Jan 07 2015 |
24902 |
463.19 |
Dec 31 2014 |
17481 |
463.19 |
Dec 31 2014 |
24914 |
463.19 |
Dec 24 2014 |
17481 |
463.19 |
Dec 24 2014 |
24914 |
463.19 |
Dec 17 2014 |
17481 |
463.19 |
Dec 17 2014 |
24907 |
463.19 |
Dec 10 2014 |
17481 |
463.19 |
Dec 10 2014 |
24907 |
463.19 |
Dec 03 2014 |
17481 |
463.19 |
Dec 03 2014 |
24907 |
463.19 |
Nov 26 2014 |
17481 |
463.19 |
Nov 26 2014 |
24907 |
463.19 |
Nov 19 2014 |
17481 |
463.19 |
Nov 19 2014 |
24907 |
463.19 |
Nov 12 2014 |
17481 |
463.19 |
Nov 12 2014 |
24907 |
463.19 |
Nov 05 2014 |
17481 |
463.19 |
Nov 05 2014 |
24908 |
463.19 |
Oct 29 2014 |
17476 |
463.19 |
Oct 29 2014 |
24904 |
463.19 |
Oct 22 2014 |
17433 |
463.19 |
Oct 22 2014 |
24906 |
463.19 |
Oct 15 2014 |
17339 |
463.19 |
Oct 15 2014 |
24828 |
463.19 |
Oct 08 2014 |
17355 |
463.19 |
Oct 08 2014 |
24815 |
463.19 |
Oct 01 2014 |
17362 |
463.19 |
Oct 01 2014 |
24858 |
463.19 |
Sep 24 2014 |
17471 |
463.19 |
Sep 24 2014 |
24886 |
463.19 |
Sep 17 2014 |
17310 |
463.19 |
Sep 17 2014 |
24830 |
463.19 |
Sep 10 2014 |
17319 |
463.19 |
Sep 10 2014 |
24853 |
463.19 |
Sep 03 2014 |
17358 |
463.19 |
Sep 03 2014 |
24929 |
463.19 |
Aug 27 2014 |
17243 |
463.19 |
Aug 27 2014 |
24978 |
463.19 |
Aug 20 2014 |
17270 |
463.19 |
Aug 20 2014 |
25013 |
463.19 |
Aug 13 2014 |
17203 |
463.19 |
Aug 13 2014 |
25062 |
463.19 |
Aug 06 2014 |
17373 |
463.19 |
Aug 06 2014 |
25184 |
463.19 |
Jul 30 2014 |
17422 |
463.19 |
Jul 30 2014 |
25353 |
463.19 |
Jul 23 2014 |
17259 |
463.19 |
Jul 23 2014 |
25126 |
463.19 |
Jul 16 2014 |
17440 |
463.19 |
Jul 16 2014 |
25106 |
463.19 |
Jul 09 2014 |
17534 |
463.19 |
Jul 09 2014 |
25131 |
463.19 |
Jul 02 2014 |
17620 |
463.19 |
Jul 02 2014 |
25354 |
463.19 |
Jun 25 2014 |
17729 |
463.19 |
Jun 25 2014 |
25484 |
463.19 |
Jun 18 2014 |
17786 |
463.19 |
Jun 18 2014 |
25486 |
463.19 |
Jun 11 2014 |
17670 |
463.19 |
Jun 11 2014 |
25642 |
463.19 |
Jun 04 2014 |
17813 |
463.19 |
Jun 04 2014 |
25848 |
463.19 |
May 28 2014 |
17675 |
463.19 |
May 28 2014 |
25749 |
463.19 |
May 21 2014 |
17714 |
463.19 |
May 21 2014 |
25843 |
463.19 |
May 14 2014 |
17822 |
463.19 |
May 14 2014 |
25942 |
463.19 |
May 07 2014 |
17384 |
463.19 |
May 07 2014 |
25639 |
463.19 |
Apr 30 2014 |
17927 |
463.19 |
Apr 30 2014 |
26299 |
463.19 |
Apr 23 2014 |
18271 |
463.19 |
Apr 23 2014 |
26626 |
463.19 |