| Apr 18 2024 |
4195 |
389.41 |
| Apr 18 2024 |
8511 |
389.41 |
| Apr 17 2024 |
4134 |
389.41 |
| Apr 17 2024 |
8468 |
389.41 |
| Apr 10 2024 |
4107 |
389.41 |
| Apr 10 2024 |
8443 |
389.41 |
| Apr 03 2024 |
4153 |
389.41 |
| Apr 03 2024 |
8419 |
389.41 |
| Mar 27 2024 |
4205 |
389.41 |
| Mar 27 2024 |
8431 |
389.41 |
| Mar 21 2024 |
4257 |
389.41 |
| Mar 21 2024 |
8444 |
389.41 |
| Mar 14 2024 |
4126 |
389.41 |
| Mar 14 2024 |
8360 |
389.41 |
| Mar 07 2024 |
4137 |
389.41 |
| Mar 07 2024 |
8379 |
389.41 |
| Feb 29 2024 |
4227 |
389.41 |
| Feb 29 2024 |
8439 |
389.41 |
| Feb 22 2024 |
4208 |
389.41 |
| Feb 22 2024 |
8405 |
389.41 |
| Feb 15 2024 |
4219 |
389.41 |
| Feb 15 2024 |
8394 |
389.41 |
| Feb 08 2024 |
4192 |
389.41 |
| Feb 08 2024 |
8359 |
389.41 |
| Feb 01 2024 |
4041 |
389.41 |
| Feb 01 2024 |
8251 |
389.41 |
| Jan 25 2024 |
4021 |
389.41 |
| Jan 25 2024 |
8251 |
389.41 |
| Jan 18 2024 |
4021 |
389.41 |
| Jan 18 2024 |
8254 |
389.41 |
| Jan 11 2024 |
4021 |
389.41 |
| Jan 11 2024 |
8253 |
389.41 |
| Jan 04 2024 |
4021 |
389.41 |
| Jan 04 2024 |
8248 |
389.41 |
| Dec 28 2023 |
4021 |
389.41 |
| Dec 28 2023 |
8244 |
389.41 |
| Dec 21 2023 |
4021 |
389.41 |
| Dec 21 2023 |
8244 |
389.41 |
| Dec 14 2023 |
4021 |
389.41 |
| Dec 14 2023 |
8241 |
389.41 |
| Dec 07 2023 |
4021 |
389.41 |
| Dec 07 2023 |
8242 |
389.41 |
| Nov 30 2023 |
4007 |
389.41 |
| Nov 30 2023 |
8241 |
389.41 |
| Nov 23 2023 |
4007 |
389.41 |
| Nov 23 2023 |
8240 |
389.41 |
| Nov 16 2023 |
4007 |
389.41 |
| Nov 16 2023 |
8238 |
389.41 |
| Nov 09 2023 |
4008 |
389.41 |
| Nov 09 2023 |
8230 |
389.41 |
| Nov 02 2023 |
4008 |
389.41 |
| Nov 02 2023 |
8230 |
389.41 |
| Oct 26 2023 |
3947 |
389.41 |
| Oct 26 2023 |
8214 |
389.41 |
| Oct 19 2023 |
3960 |
389.41 |
| Oct 19 2023 |
8171 |
389.41 |
| Oct 12 2023 |
3959 |
389.41 |
| Oct 12 2023 |
8176 |
389.41 |
| Oct 05 2023 |
3959 |
389.41 |
| Oct 05 2023 |
8053 |
389.41 |
| Sep 28 2023 |
4161 |
392.46 |
| Sep 28 2023 |
8335 |
392.46 |
| Sep 21 2023 |
4152 |
392.46 |
| Sep 21 2023 |
8317 |
392.46 |
| Sep 14 2023 |
4192 |
392.46 |
| Sep 14 2023 |
8339 |
392.46 |
| Sep 07 2023 |
3990 |
386.72 |
| Sep 07 2023 |
7979 |
386.72 |
| Aug 31 2023 |
3995 |
386.72 |
| Aug 31 2023 |
8039 |
386.72 |
| Aug 24 2023 |
4021 |
386.72 |
| Aug 24 2023 |
7968 |
386.72 |
| Aug 17 2023 |
4011 |
386.72 |
| Aug 17 2023 |
8008 |
386.72 |
| Aug 10 2023 |
4015 |
386.72 |
| Aug 10 2023 |
8021 |
386.72 |
| Aug 03 2023 |
3980 |
386.72 |
| Aug 03 2023 |
7995 |
386.72 |
| Jul 27 2023 |
3997 |
386.72 |
| Jul 27 2023 |
7990 |
386.72 |
| Jul 20 2023 |
4038 |
386.72 |
| Jul 20 2023 |
7947 |
386.72 |
| Jul 13 2023 |
4031 |
386.72 |
| Jul 13 2023 |
7972 |
386.72 |
| Jul 06 2023 |
4064 |
386.72 |
| Jul 06 2023 |
7994 |
386.72 |
| Jun 29 2023 |
4047 |
386.72 |
| Jun 29 2023 |
7960 |
386.72 |
| Jun 22 2023 |
4062 |
386.72 |
| Jun 22 2023 |
7934 |
386.72 |
| Jun 15 2023 |
4061 |
386.72 |
| Jun 15 2023 |
7964 |
386.72 |
| Jun 08 2023 |
4098 |
386.72 |
| Jun 08 2023 |
7998 |
386.72 |
| Jun 01 2023 |
4157 |
386.72 |
| Jun 01 2023 |
8014 |
386.72 |
| May 25 2023 |
4106 |
386.72 |
| May 25 2023 |
7964 |
386.72 |
| May 18 2023 |
4831 |
408.11 |
| May 18 2023 |
9222 |
408.11 |
| May 11 2023 |
4943 |
413.57 |
| May 11 2023 |
9504 |
413.57 |
| May 04 2023 |
4824 |
413.57 |
| May 04 2023 |
9347 |
413.57 |
| Apr 27 2023 |
4603 |
408.1 |
| Apr 27 2023 |
8967 |
408.1 |
| Apr 20 2023 |
4561 |
408.1 |
| Apr 20 2023 |
8902 |
408.1 |
| Apr 13 2023 |
4513 |
408.1 |
| Apr 13 2023 |
8856 |
408.1 |
| Apr 06 2023 |
4450 |
408.1 |
| Apr 06 2023 |
8801 |
408.1 |
| Mar 30 2023 |
4399 |
408.1 |
| Mar 30 2023 |
8763 |
408.1 |
| Mar 23 2023 |
4360 |
408.1 |
| Mar 23 2023 |
8719 |
408.1 |
| Mar 16 2023 |
4321 |
408.1 |
| Mar 16 2023 |
8672 |
408.1 |
| Mar 09 2023 |
4177 |
408.1 |
| Mar 09 2023 |
8564 |
408.1 |
| Mar 02 2023 |
4145 |
408.1 |
| Mar 02 2023 |
8529 |
408.1 |
| Feb 23 2023 |
4159 |
408.1 |
| Feb 23 2023 |
8538 |
408.1 |
| Feb 16 2023 |
4073 |
408.1 |
| Feb 16 2023 |
8441 |
408.1 |
| Feb 09 2023 |
4073 |
408.1 |
| Feb 09 2023 |
8428 |
408.1 |
| Feb 02 2023 |
4081 |
408.1 |
| Feb 02 2023 |
8413 |
408.1 |
| Jan 26 2023 |
4080 |
408.1 |
| Jan 26 2023 |
8400 |
408.1 |
| Jan 19 2023 |
4080 |
408.1 |
| Jan 19 2023 |
8386 |
408.1 |
| Jan 12 2023 |
4080 |
408.1 |
| Jan 12 2023 |
8385 |
408.1 |
| Jan 05 2023 |
4080 |
408.1 |
| Jan 05 2023 |
8387 |
408.1 |
| Dec 29 2022 |
4080 |
408.1 |
| Dec 29 2022 |
8387 |
408.1 |
| Dec 22 2022 |
4080 |
408.1 |
| Dec 22 2022 |
8387 |
408.1 |
| Dec 15 2022 |
4069 |
408.1 |
| Dec 15 2022 |
8385 |
408.1 |
| Dec 08 2022 |
4069 |
408.1 |
| Dec 08 2022 |
8382 |
408.1 |
| Dec 01 2022 |
4069 |
408.1 |
| Dec 01 2022 |
8382 |
408.1 |
| Nov 24 2022 |
4069 |
408.1 |
| Nov 24 2022 |
8382 |
408.1 |
| Nov 17 2022 |
4054 |
408.1 |
| Nov 17 2022 |
8369 |
408.1 |
| Nov 10 2022 |
4055 |
408.1 |
| Nov 10 2022 |
8370 |
408.1 |
| Nov 03 2022 |
4053 |
408.1 |
| Nov 03 2022 |
8349 |
408.1 |
| Oct 27 2022 |
4053 |
408.1 |
| Oct 27 2022 |
8346 |
408.1 |
| Oct 20 2022 |
4058 |
408.1 |
| Oct 20 2022 |
8353 |
408.1 |
| Oct 13 2022 |
4425 |
421.7 |
| Oct 13 2022 |
9042 |
421.7 |
| Oct 06 2022 |
4429 |
421.7 |
| Oct 06 2022 |
9047 |
421.7 |
| Sep 29 2022 |
4421 |
421.7 |
| Sep 29 2022 |
9052 |
421.7 |
| Sep 22 2022 |
4408 |
421.7 |
| Sep 22 2022 |
9037 |
421.7 |
| Sep 15 2022 |
4399 |
421.7 |
| Sep 15 2022 |
9030 |
421.7 |
| Sep 08 2022 |
4314 |
418.36 |
| Sep 08 2022 |
8827 |
418.36 |
| Sep 01 2022 |
4278 |
418.36 |
| Sep 01 2022 |
8730 |
418.36 |
| Aug 25 2022 |
4239 |
418.36 |
| Aug 25 2022 |
8651 |
418.36 |
| Aug 18 2022 |
4183 |
418.36 |
| Aug 18 2022 |
8598 |
418.36 |
| Aug 11 2022 |
4164 |
418.36 |
| Aug 11 2022 |
8538 |
418.36 |
| Aug 04 2022 |
4139 |
418.36 |
| Aug 04 2022 |
8514 |
418.36 |
| Jul 28 2022 |
4084 |
418.36 |
| Jul 28 2022 |
8419 |
418.36 |
| Jul 21 2022 |
4059 |
418.36 |
| Jul 21 2022 |
8319 |
418.36 |
| Jul 14 2022 |
4045 |
418.36 |
| Jul 14 2022 |
8299 |
418.36 |
| Jul 07 2022 |
3986 |
418.36 |
| Jul 07 2022 |
8230 |
418.36 |
| Jun 30 2022 |
3950 |
418.36 |
| Jun 30 2022 |
8195 |
418.36 |
| Jun 23 2022 |
3941 |
418.36 |
| Jun 23 2022 |
8177 |
418.36 |
| Jun 16 2022 |
3881 |
418.36 |
| Jun 16 2022 |
7999 |
418.36 |
| Jun 09 2022 |
3829 |
418.36 |
| Jun 09 2022 |
7876 |
418.36 |
| Jun 02 2022 |
3729 |
418.36 |
| Jun 02 2022 |
7663 |
418.36 |
| May 26 2022 |
3706 |
419.68 |
| May 26 2022 |
7581 |
419.68 |
| May 19 2022 |
3400 |
413.59 |
| May 19 2022 |
7086 |
413.59 |
| May 12 2022 |
3381 |
413.59 |
| May 12 2022 |
7023 |
413.59 |
| May 05 2022 |
3282 |
413.59 |
| May 05 2022 |
6840 |
413.59 |
| Apr 28 2022 |
3161 |
413.59 |
| Apr 28 2022 |
6687 |
413.59 |
| Apr 21 2022 |
2959 |
413.59 |
| Apr 21 2022 |
6452 |
413.59 |
| Apr 14 2022 |
2816 |
413.59 |
| Apr 14 2022 |
6342 |
413.59 |
| Apr 07 2022 |
2706 |
413.59 |
| Apr 07 2022 |
6249 |
413.59 |
| Mar 31 2022 |
2687 |
413.59 |
| Mar 31 2022 |
6229 |
413.59 |
| Mar 24 2022 |
2511 |
413.59 |
| Mar 24 2022 |
6063 |
413.59 |
| Mar 17 2022 |
2504 |
413.59 |
| Mar 17 2022 |
6025 |
413.59 |
| Mar 10 2022 |
2356 |
413.59 |
| Mar 10 2022 |
5928 |
413.59 |
| Mar 03 2022 |
2405 |
413.59 |
| Mar 03 2022 |
5990 |
413.59 |
| Feb 24 2022 |
2332 |
413.59 |
| Feb 24 2022 |
5889 |
413.59 |
| Feb 17 2022 |
2437 |
428.29 |
| Feb 17 2022 |
6032 |
428.29 |
| Feb 10 2022 |
2506 |
428.29 |
| Feb 10 2022 |
6208 |
428.29 |
| Feb 03 2022 |
2546 |
428.29 |
| Feb 03 2022 |
6274 |
428.29 |
| Jan 27 2022 |
2578 |
428.29 |
| Jan 27 2022 |
6320 |
428.29 |
| Jan 20 2022 |
2617 |
428.29 |
| Jan 20 2022 |
6363 |
428.29 |
| Jan 13 2022 |
2617 |
428.29 |
| Jan 13 2022 |
6391 |
428.29 |
| Jan 06 2022 |
2617 |
428.29 |
| Jan 06 2022 |
6391 |
428.29 |
| Dec 30 2021 |
2617 |
428.29 |
| Dec 30 2021 |
6395 |
428.29 |
| Dec 23 2021 |
2617 |
428.29 |
| Dec 23 2021 |
6395 |
428.29 |
| Dec 16 2021 |
2617 |
428.29 |
| Dec 16 2021 |
6395 |
428.29 |
| Dec 09 2021 |
2617 |
428.29 |
| Dec 09 2021 |
6395 |
428.29 |
| Dec 02 2021 |
2617 |
428.29 |
| Dec 02 2021 |
6398 |
428.29 |
| Nov 25 2021 |
2617 |
428.29 |
| Nov 25 2021 |
6398 |
428.29 |
| Nov 18 2021 |
2617 |
428.29 |
| Nov 18 2021 |
6398 |
428.29 |
| Nov 11 2021 |
2617 |
428.29 |
| Nov 11 2021 |
6398 |
428.29 |
| Nov 04 2021 |
2638 |
428.29 |
| Nov 04 2021 |
6415 |
428.29 |
| Oct 28 2021 |
2638 |
428.29 |
| Oct 28 2021 |
6415 |
428.29 |
| Oct 21 2021 |
2638 |
428.29 |
| Oct 21 2021 |
6415 |
428.29 |
| Oct 14 2021 |
2653 |
428.29 |
| Oct 14 2021 |
6429 |
428.29 |
| Oct 07 2021 |
2654 |
428.29 |
| Oct 07 2021 |
6431 |
428.29 |
| Sep 30 2021 |
2626 |
428.29 |
| Sep 30 2021 |
6379 |
428.29 |
| Sep 23 2021 |
2600 |
428.29 |
| Sep 23 2021 |
6262 |
428.29 |
| Sep 16 2021 |
2520 |
428.29 |
| Sep 16 2021 |
6124 |
428.29 |
| Sep 09 2021 |
2544 |
428.29 |
| Sep 09 2021 |
6125 |
428.29 |
| Sep 02 2021 |
2202 |
410.1 |
| Sep 02 2021 |
5260 |
410.1 |
| Aug 26 2021 |
2156 |
410.1 |
| Aug 26 2021 |
5332 |
410.1 |
| Aug 19 2021 |
2164 |
410.1 |
| Aug 19 2021 |
5219 |
410.1 |
| Aug 12 2021 |
2158 |
410.1 |
| Aug 12 2021 |
5213 |
410.1 |
| Aug 05 2021 |
2109 |
410.1 |
| Aug 05 2021 |
5158 |
410.1 |
| Jul 29 2021 |
2102 |
410.1 |
| Jul 29 2021 |
5132 |
410.1 |
| Jul 22 2021 |
2032 |
410.1 |
| Jul 22 2021 |
5010 |
410.1 |
| Jul 15 2021 |
2087 |
410.1 |
| Jul 15 2021 |
5024 |
410.1 |
| Jul 08 2021 |
2097 |
410.1 |
| Jul 08 2021 |
5062 |
410.1 |
| Jul 01 2021 |
2130 |
410.1 |
| Jul 01 2021 |
5098 |
410.1 |
| Jun 24 2021 |
2094 |
410.1 |
| Jun 24 2021 |
5130 |
410.1 |
| Jun 17 2021 |
2058 |
410.1 |
| Jun 17 2021 |
5016 |
410.1 |
| Jun 10 2021 |
2062 |
411.8 |
| Jun 10 2021 |
4923 |
411.8 |
| Jun 03 2021 |
4885 |
411.8 |
| May 27 2021 |
1862 |
411.8 |
| May 27 2021 |
4001 |
411.8 |
| May 07 2021 |
3962 |
370.86 |
| Sep 04 2020 |
497 |
355.54 |
| Sep 04 2020 |
814 |
355.54 |
| Aug 28 2020 |
581 |
355.54 |
| Aug 28 2020 |
927 |
355.54 |
| Aug 21 2020 |
623 |
355.54 |
| Aug 21 2020 |
1008 |
355.54 |
| Aug 14 2020 |
627 |
355.54 |
| Aug 14 2020 |
1019 |
355.54 |
| Aug 07 2020 |
677 |
355.54 |
| Aug 07 2020 |
1086 |
355.54 |
| Jul 31 2020 |
702 |
355.54 |
| Jul 31 2020 |
1142 |
355.54 |
| Jul 24 2020 |
736 |
355.54 |
| Jul 24 2020 |
1229 |
355.54 |
| Jul 17 2020 |
801 |
355.54 |
| Jul 17 2020 |
1289 |
355.54 |
| Jul 10 2020 |
828 |
355.54 |
| Jul 10 2020 |
1378 |
355.54 |
| Jul 03 2020 |
836 |
355.54 |
| Jul 03 2020 |
1368 |
355.54 |
| Jun 26 2020 |
897 |
355.54 |
| Jun 26 2020 |
1518 |
355.54 |
| Jun 19 2020 |
933 |
355.54 |
| Jun 19 2020 |
1633 |
355.54 |
| Jun 12 2020 |
960 |
355.54 |
| Jun 12 2020 |
1675 |
355.54 |
| Jun 05 2020 |
972 |
355.54 |
| Jun 05 2020 |
1752 |
355.54 |
| May 29 2020 |
1020 |
355.54 |
| May 29 2020 |
1818 |
355.54 |
| May 22 2020 |
1064 |
355.54 |
| May 22 2020 |
1902 |
355.54 |
| May 15 2020 |
1116 |
355.54 |
| May 15 2020 |
1990 |
355.54 |
| May 08 2020 |
1155 |
355.54 |
| May 08 2020 |
2034 |
355.54 |
| May 01 2020 |
1256 |
355.54 |
| May 01 2020 |
2182 |
355.54 |
| Apr 24 2020 |
1323 |
355.54 |
| Apr 24 2020 |
2276 |
355.54 |
| Apr 17 2020 |
1423 |
355.54 |
| Apr 17 2020 |
2370 |
355.54 |
| Apr 10 2020 |
1481 |
355.54 |
| Apr 10 2020 |
2406 |
355.54 |
| Apr 03 2020 |
1566 |
355.54 |
| Apr 03 2020 |
2489 |
355.54 |
| Mar 27 2020 |
1652 |
355.54 |
| Mar 27 2020 |
2589 |
355.54 |
| Mar 20 2020 |
1702 |
355.54 |
| Mar 20 2020 |
2627 |
355.54 |
| Mar 13 2020 |
1777 |
355.54 |
| Mar 13 2020 |
2707 |
355.54 |
| Mar 06 2020 |
1821 |
355.54 |
| Mar 06 2020 |
2740 |
355.54 |
| Feb 28 2020 |
1850 |
355.54 |
| Feb 28 2020 |
2769 |
355.54 |
| Feb 21 2020 |
1826 |
355.54 |
| Feb 21 2020 |
2739 |
355.54 |
| Feb 14 2020 |
1836 |
355.54 |
| Feb 14 2020 |
2747 |
355.54 |
| Feb 07 2020 |
1833 |
355.54 |
| Feb 07 2020 |
2737 |
355.54 |
| Jan 31 2020 |
1851 |
355.54 |
| Jan 31 2020 |
2745 |
355.54 |
| Jan 24 2020 |
1847 |
355.54 |
| Jan 24 2020 |
2754 |
355.54 |
| Jan 17 2020 |
1850 |
355.54 |
| Jan 17 2020 |
2743 |
355.54 |
| Jan 10 2020 |
1850 |
355.54 |
| Jan 10 2020 |
2743 |
355.54 |
| Jan 03 2020 |
1851 |
355.54 |
| Jan 03 2020 |
2747 |
355.54 |
| Dec 27 2019 |
1851 |
355.54 |
| Dec 27 2019 |
2748 |
355.54 |
| Dec 20 2019 |
1851 |
355.54 |
| Dec 20 2019 |
2748 |
355.54 |
| Dec 13 2019 |
1851 |
355.54 |
| Dec 13 2019 |
2748 |
355.54 |
| Dec 06 2019 |
1851 |
355.54 |
| Dec 06 2019 |
2748 |
355.54 |
| Nov 29 2019 |
1851 |
355.54 |
| Nov 29 2019 |
2755 |
355.54 |
| Nov 22 2019 |
1851 |
355.54 |
| Nov 22 2019 |
2755 |
355.54 |
| Nov 15 2019 |
1851 |
355.54 |
| Nov 15 2019 |
2755 |
355.54 |
| Nov 08 2019 |
1851 |
355.54 |
| Nov 08 2019 |
2749 |
355.54 |
| Sep 06 2019 |
2153 |
361.89 |
| Sep 06 2019 |
3208 |
361.89 |
| Aug 30 2019 |
2186 |
361.89 |
| Aug 30 2019 |
3249 |
361.89 |
| Aug 23 2019 |
2195 |
361.89 |
| Aug 23 2019 |
3261 |
361.89 |
| Aug 16 2019 |
2227 |
361.89 |
| Aug 16 2019 |
3305 |
361.89 |
| Aug 09 2019 |
2258 |
361.89 |
| Aug 09 2019 |
3325 |
361.89 |
| Aug 02 2019 |
2280 |
361.89 |
| Aug 02 2019 |
3343 |
361.89 |
| Jul 26 2019 |
2308 |
361.89 |
| Jul 26 2019 |
3396 |
361.89 |
| Jul 19 2019 |
2368 |
361.89 |
| Jul 19 2019 |
3428 |
361.89 |
| Jul 12 2019 |
2382 |
361.89 |
| Jul 12 2019 |
3564 |
361.89 |
| Jul 05 2019 |
2529 |
361.89 |
| Jul 05 2019 |
3744 |
361.89 |
| Jun 28 2019 |
2535 |
361.89 |
| Jun 28 2019 |
3802 |
361.89 |
| Jun 21 2019 |
2538 |
361.89 |
| Jun 21 2019 |
3746 |
361.89 |
| Jun 14 2019 |
2535 |
361.89 |
| Jun 14 2019 |
3742 |
361.89 |
| Jun 07 2019 |
2553 |
361.89 |
| Jun 07 2019 |
3793 |
361.89 |
| May 31 2019 |
2551 |
361.89 |
| May 31 2019 |
3789 |
361.89 |
| May 24 2019 |
2556 |
361.89 |
| May 24 2019 |
3855 |
361.89 |
| May 17 2019 |
2583 |
361.89 |
| May 17 2019 |
3910 |
361.89 |
| May 10 2019 |
2597 |
361.89 |
| May 10 2019 |
3895 |
361.89 |
| May 03 2019 |
2623 |
361.89 |
| May 03 2019 |
3917 |
361.89 |
| Apr 26 2019 |
2619 |
361.89 |
| Apr 26 2019 |
3910 |
361.89 |
| Apr 19 2019 |
2563 |
361.89 |
| Apr 19 2019 |
3873 |
361.89 |
| Apr 18 2019 |
2571 |
361.89 |
| Apr 12 2019 |
2543 |
361.89 |
| Apr 12 2019 |
3891 |
361.89 |
| Apr 05 2019 |
2416 |
361.89 |
| Apr 05 2019 |
3759 |
361.89 |
| Mar 29 2019 |
2417 |
361.89 |
| Mar 29 2019 |
3747 |
361.89 |
| Mar 22 2019 |
2375 |
361.89 |
| Mar 22 2019 |
3746 |
361.89 |
| Mar 15 2019 |
2451 |
361.89 |
| Mar 15 2019 |
3780 |
361.89 |
| Mar 08 2019 |
2390 |
361.89 |
| Mar 08 2019 |
3747 |
361.89 |
| Mar 01 2019 |
2432 |
361.89 |
| Mar 01 2019 |
3762 |
361.89 |
| Feb 22 2019 |
2435 |
361.89 |
| Feb 22 2019 |
3767 |
361.89 |
| Feb 15 2019 |
2444 |
361.89 |
| Feb 15 2019 |
3769 |
361.89 |
| Feb 08 2019 |
2453 |
361.89 |
| Feb 08 2019 |
3772 |
361.89 |
| Feb 01 2019 |
2464 |
361.89 |
| Feb 01 2019 |
3779 |
361.89 |
| Jan 25 2019 |
2467 |
361.89 |
| Jan 25 2019 |
3794 |
361.89 |
| Jan 18 2019 |
2474 |
361.89 |
| Jan 18 2019 |
3799 |
361.89 |
| Jan 11 2019 |
2474 |
361.89 |
| Jan 11 2019 |
3797 |
361.89 |
| Jan 04 2019 |
2474 |
361.89 |
| Jan 04 2019 |
3802 |
361.89 |
| Dec 28 2018 |
2474 |
361.89 |
| Dec 28 2018 |
3802 |
361.89 |
| Dec 21 2018 |
2474 |
361.89 |
| Dec 21 2018 |
3802 |
361.89 |
| Dec 14 2018 |
2474 |
361.89 |
| Dec 14 2018 |
3802 |
361.89 |
| Dec 07 2018 |
2474 |
361.89 |
| Dec 07 2018 |
3800 |
361.89 |
| Nov 30 2018 |
2474 |
361.89 |
| Nov 30 2018 |
3800 |
361.89 |
| Nov 23 2018 |
2474 |
361.89 |
| Nov 23 2018 |
3800 |
361.89 |
| Nov 16 2018 |
2474 |
361.89 |
| Nov 16 2018 |
3800 |
361.89 |
| Nov 09 2018 |
2474 |
361.89 |
| Nov 09 2018 |
3800 |
361.89 |
| Nov 02 2018 |
2474 |
361.89 |
| Nov 02 2018 |
3791 |
361.89 |
| Oct 26 2018 |
2475 |
361.89 |
| Oct 26 2018 |
3792 |
361.89 |
| Oct 19 2018 |
2481 |
361.89 |
| Oct 19 2018 |
3793 |
361.89 |
| Oct 12 2018 |
2478 |
361.89 |
| Oct 12 2018 |
3791 |
361.89 |
| Oct 05 2018 |
2487 |
361.89 |
| Oct 05 2018 |
3818 |
361.89 |
| Sep 07 2018 |
6635 |
417.27 |
| Sep 07 2018 |
9434 |
417.27 |
| Aug 31 2018 |
6677 |
417.27 |
| Aug 31 2018 |
9512 |
417.27 |
| Aug 24 2018 |
6682 |
417.27 |
| Aug 24 2018 |
9539 |
417.27 |
| Aug 17 2018 |
6657 |
417.27 |
| Aug 17 2018 |
9628 |
417.27 |
| Aug 10 2018 |
6685 |
417.27 |
| Aug 10 2018 |
9734 |
417.27 |
| Aug 03 2018 |
6818 |
417.27 |
| Aug 03 2018 |
9807 |
417.27 |
| Jul 27 2018 |
6864 |
417.27 |
| Jul 27 2018 |
9845 |
417.27 |
| Jul 20 2018 |
6849 |
417.27 |
| Jul 20 2018 |
10018 |
417.27 |
| Jul 13 2018 |
7009 |
417.27 |
| Jul 13 2018 |
9914 |
417.27 |
| Jul 06 2018 |
6815 |
417.27 |
| Jul 06 2018 |
9652 |
417.27 |
| Jun 29 2018 |
6842 |
417.27 |
| Jun 29 2018 |
9656 |
417.27 |
| Jun 22 2018 |
7868 |
489.38 |
| Jun 22 2018 |
9479 |
442.07 |
| Jun 22 2018 |
11978 |
464.14 |
| Jun 22 2018 |
15460 |
459.99 |
| Jun 15 2018 |
7884 |
489.38 |
| Jun 15 2018 |
9537 |
442.07 |
| Jun 15 2018 |
11919 |
464.14 |
| Jun 15 2018 |
15450 |
459.99 |
| Jun 08 2018 |
7985 |
489.38 |
| Jun 08 2018 |
9586 |
442.07 |
| Jun 08 2018 |
12063 |
464.14 |
| Jun 08 2018 |
15645 |
459.99 |
| Jun 01 2018 |
7936 |
489.38 |
| Jun 01 2018 |
9940 |
442.07 |
| Jun 01 2018 |
12190 |
464.14 |
| Jun 01 2018 |
15996 |
459.99 |
| May 25 2018 |
7948 |
489.38 |
| May 25 2018 |
9971 |
442.07 |
| May 25 2018 |
12270 |
464.14 |
| May 25 2018 |
16194 |
459.99 |
| May 18 2018 |
7857 |
489.38 |
| May 18 2018 |
10079 |
442.07 |
| May 18 2018 |
12278 |
464.14 |
| May 18 2018 |
16242 |
459.99 |
| May 11 2018 |
7803 |
489.38 |
| May 11 2018 |
10106 |
442.07 |
| May 11 2018 |
12243 |
464.14 |
| May 11 2018 |
16378 |
459.99 |
| May 04 2018 |
7861 |
489.38 |
| May 04 2018 |
10285 |
442.07 |
| May 04 2018 |
12442 |
464.14 |
| May 04 2018 |
16543 |
459.99 |
| Apr 27 2018 |
7969 |
489.38 |
| Apr 27 2018 |
10228 |
442.07 |
| Apr 27 2018 |
12440 |
464.14 |
| Apr 27 2018 |
16431 |
459.99 |
| Apr 20 2018 |
7924 |
489.38 |
| Apr 20 2018 |
10198 |
442.07 |
| Apr 20 2018 |
12587 |
464.14 |
| Apr 20 2018 |
16519 |
459.99 |
| Apr 13 2018 |
7758 |
489.38 |
| Apr 13 2018 |
10105 |
442.07 |
| Apr 13 2018 |
12559 |
464.14 |
| Apr 13 2018 |
16422 |
459.99 |
| Apr 06 2018 |
7780 |
489.38 |
| Apr 06 2018 |
10325 |
442.07 |
| Apr 06 2018 |
12482 |
464.14 |
| Apr 06 2018 |
16527 |
459.99 |
| Mar 30 2018 |
7765 |
489.38 |
| Mar 30 2018 |
10597 |
442.07 |
| Mar 30 2018 |
12600 |
464.14 |
| Mar 30 2018 |
16768 |
459.99 |
| Mar 23 2018 |
7627 |
489.38 |
| Mar 23 2018 |
10745 |
442.07 |
| Mar 23 2018 |
12598 |
464.14 |
| Mar 23 2018 |
16949 |
459.99 |
| Mar 16 2018 |
7510 |
489.38 |
| Mar 16 2018 |
10626 |
442.07 |
| Mar 16 2018 |
12613 |
464.14 |
| Mar 16 2018 |
16889 |
459.99 |
| Mar 09 2018 |
7450 |
489.38 |
| Mar 09 2018 |
10595 |
442.07 |
| Mar 09 2018 |
12514 |
464.14 |
| Mar 09 2018 |
16861 |
459.99 |
| Mar 02 2018 |
7701 |
489.38 |
| Mar 02 2018 |
10635 |
442.07 |
| Mar 02 2018 |
12631 |
464.14 |
| Mar 02 2018 |
17080 |
459.99 |
| Feb 23 2018 |
7864 |
489.38 |
| Feb 23 2018 |
10746 |
442.07 |
| Feb 23 2018 |
12761 |
464.14 |
| Feb 23 2018 |
17216 |
459.99 |
| Feb 16 2018 |
7811 |
489.38 |
| Feb 16 2018 |
10782 |
442.07 |
| Feb 16 2018 |
12717 |
464.14 |
| Feb 16 2018 |
17194 |
459.99 |
| Feb 09 2018 |
7817 |
489.38 |
| Feb 09 2018 |
13265 |
466.88 |
| Feb 09 2018 |
12740 |
464.14 |
| Feb 09 2018 |
18460 |
470.67 |
| Feb 02 2018 |
7873 |
489.38 |
| Feb 02 2018 |
13213 |
466.88 |
| Feb 02 2018 |
12689 |
464.14 |
| Feb 02 2018 |
18375 |
470.67 |
| Jan 26 2018 |
7873 |
489.38 |
| Jan 26 2018 |
13265 |
466.88 |
| Jan 26 2018 |
12712 |
464.14 |
| Jan 26 2018 |
18412 |
470.67 |
| Jan 19 2018 |
7873 |
489.38 |
| Jan 19 2018 |
13275 |
466.88 |
| Jan 19 2018 |
12711 |
464.14 |
| Jan 19 2018 |
18415 |
470.67 |
| Jan 12 2018 |
7825 |
489.38 |
| Jan 12 2018 |
13300 |
466.88 |
| Jan 12 2018 |
12693 |
464.14 |
| Jan 12 2018 |
18406 |
470.67 |
| Jan 05 2018 |
7825 |
489.38 |
| Jan 05 2018 |
13300 |
466.88 |
| Jan 05 2018 |
12729 |
464.14 |
| Jan 05 2018 |
18433 |
470.67 |
| Dec 29 2017 |
7867 |
489.38 |
| Dec 29 2017 |
13300 |
466.88 |
| Dec 29 2017 |
12730 |
464.14 |
| Dec 29 2017 |
18433 |
470.67 |
| Dec 22 2017 |
7867 |
489.38 |
| Dec 22 2017 |
13300 |
466.88 |
| Dec 22 2017 |
12732 |
464.14 |
| Dec 22 2017 |
18435 |
470.67 |
| Dec 15 2017 |
7867 |
489.38 |
| Dec 15 2017 |
13300 |
466.88 |
| Dec 15 2017 |
12723 |
464.14 |
| Dec 15 2017 |
18430 |
470.67 |
| Dec 08 2017 |
7867 |
489.38 |
| Dec 08 2017 |
13300 |
466.88 |
| Dec 08 2017 |
12723 |
464.14 |
| Dec 08 2017 |
18430 |
470.67 |
| Dec 01 2017 |
7864 |
489.38 |
| Dec 01 2017 |
13300 |
466.88 |
| Dec 01 2017 |
12723 |
464.14 |
| Dec 01 2017 |
18430 |
470.67 |
| Nov 24 2017 |
7864 |
489.38 |
| Nov 24 2017 |
13300 |
466.88 |
| Nov 24 2017 |
12723 |
464.14 |
| Nov 24 2017 |
18430 |
470.67 |
| Nov 17 2017 |
7864 |
489.38 |
| Nov 17 2017 |
13301 |
466.88 |
| Nov 17 2017 |
12723 |
464.14 |
| Nov 17 2017 |
18431 |
470.67 |
| Nov 10 2017 |
7864 |
489.38 |
| Nov 10 2017 |
13315 |
466.88 |
| Nov 10 2017 |
12723 |
464.14 |
| Nov 10 2017 |
18440 |
470.67 |
| Nov 03 2017 |
7864 |
489.38 |
| Nov 03 2017 |
13315 |
466.88 |
| Nov 03 2017 |
12724 |
464.14 |
| Nov 03 2017 |
18441 |
470.67 |
| Oct 27 2017 |
7864 |
489.38 |
| Oct 27 2017 |
13342 |
466.88 |
| Oct 27 2017 |
12724 |
464.14 |
| Oct 27 2017 |
18476 |
470.67 |
| Oct 20 2017 |
7830 |
489.38 |
| Oct 20 2017 |
13261 |
466.88 |
| Oct 20 2017 |
12738 |
464.14 |
| Oct 20 2017 |
18414 |
470.67 |
| Oct 13 2017 |
7847 |
489.38 |
| Oct 13 2017 |
13302 |
466.88 |
| Oct 13 2017 |
12738 |
464.14 |
| Oct 13 2017 |
18440 |
470.67 |
| Oct 06 2017 |
7847 |
489.38 |
| Oct 06 2017 |
13303 |
466.88 |
| Oct 06 2017 |
12725 |
464.14 |
| Oct 06 2017 |
18434 |
470.67 |
| Sep 29 2017 |
7855 |
489.38 |
| Sep 29 2017 |
13302 |
466.88 |
| Sep 29 2017 |
12740 |
464.14 |
| Sep 29 2017 |
18348 |
470.67 |
| Sep 22 2017 |
7843 |
489.38 |
| Sep 22 2017 |
13486 |
466.88 |
| Sep 22 2017 |
12737 |
464.14 |
| Sep 22 2017 |
18525 |
470.67 |
| Sep 15 2017 |
7684 |
489.38 |
| Sep 15 2017 |
13489 |
466.88 |
| Sep 15 2017 |
12818 |
464.14 |
| Sep 15 2017 |
18598 |
470.67 |
| Sep 08 2017 |
7444 |
489.38 |
| Sep 08 2017 |
13412 |
466.88 |
| Sep 08 2017 |
12830 |
464.14 |
| Sep 08 2017 |
18727 |
470.67 |
| Sep 01 2017 |
7546 |
489.38 |
| Sep 01 2017 |
13446 |
466.88 |
| Sep 01 2017 |
13002 |
464.14 |
| Sep 01 2017 |
18792 |
470.67 |
| Aug 25 2017 |
7484 |
489.38 |
| Aug 25 2017 |
13802 |
466.88 |
| Aug 25 2017 |
13029 |
464.14 |
| Aug 25 2017 |
19161 |
470.67 |
| Aug 18 2017 |
7752 |
489.38 |
| Aug 18 2017 |
13853 |
466.88 |
| Aug 18 2017 |
13053 |
464.14 |
| Aug 18 2017 |
19270 |
470.67 |
| Aug 11 2017 |
7668 |
489.38 |
| Aug 11 2017 |
13897 |
466.88 |
| Aug 11 2017 |
12996 |
464.14 |
| Aug 11 2017 |
19298 |
470.67 |
| Aug 04 2017 |
7793 |
489.38 |
| Aug 04 2017 |
13983 |
466.88 |
| Aug 04 2017 |
13156 |
464.14 |
| Aug 04 2017 |
19487 |
470.67 |
| Jul 28 2017 |
7839 |
489.38 |
| Jul 28 2017 |
14075 |
466.88 |
| Jul 28 2017 |
13189 |
464.14 |
| Jul 28 2017 |
19614 |
470.67 |
| Jul 21 2017 |
7900 |
489.38 |
| Jul 21 2017 |
14141 |
466.88 |
| Jul 21 2017 |
13286 |
464.14 |
| Jul 21 2017 |
19741 |
470.67 |
| May 13 2015 |
17543 |
460.45 |
| May 13 2015 |
24625 |
460.45 |
| May 06 2015 |
17375 |
460.45 |
| May 06 2015 |
24227 |
460.45 |
| Apr 29 2015 |
17568 |
460.45 |
| Apr 29 2015 |
24445 |
460.45 |
| Apr 22 2015 |
17649 |
460.45 |
| Apr 22 2015 |
24545 |
460.45 |
| Apr 15 2015 |
18623 |
471.98 |
| Apr 15 2015 |
25940 |
471.98 |
| Apr 08 2015 |
18683 |
471.98 |
| Apr 08 2015 |
26060 |
471.98 |
| Apr 01 2015 |
18798 |
471.98 |
| Apr 01 2015 |
26536 |
471.98 |
| Mar 25 2015 |
18254 |
471.98 |
| Mar 25 2015 |
25758 |
471.98 |
| Mar 18 2015 |
17550 |
471.98 |
| Mar 18 2015 |
24965 |
471.98 |
| Mar 11 2015 |
17942 |
471.98 |
| Mar 11 2015 |
25663 |
471.98 |
| Mar 04 2015 |
18246 |
471.98 |
| Mar 04 2015 |
25954 |
471.98 |
| Feb 25 2015 |
18273 |
471.98 |
| Feb 25 2015 |
25944 |
471.98 |
| Feb 18 2015 |
18429 |
471.98 |
| Feb 18 2015 |
26044 |
471.98 |
| Feb 11 2015 |
18429 |
471.98 |
| Feb 11 2015 |
26060 |
471.98 |
| Feb 04 2015 |
18484 |
471.98 |
| Feb 04 2015 |
26092 |
471.98 |
| Jan 28 2015 |
18423 |
471.98 |
| Jan 28 2015 |
26093 |
471.98 |
| Jan 21 2015 |
18438 |
471.98 |
| Jan 21 2015 |
26116 |
471.98 |
| Jan 14 2015 |
18455 |
471.98 |
| Jan 14 2015 |
26113 |
471.98 |
| Jan 07 2015 |
18455 |
471.98 |
| Jan 07 2015 |
26085 |
471.98 |
| Dec 31 2014 |
18455 |
471.98 |
| Dec 31 2014 |
26097 |
471.98 |
| Dec 24 2014 |
18455 |
471.98 |
| Dec 24 2014 |
26097 |
471.98 |
| Dec 17 2014 |
18455 |
471.98 |
| Dec 17 2014 |
26089 |
471.98 |
| Dec 10 2014 |
18455 |
471.98 |
| Dec 10 2014 |
26090 |
471.98 |
| Dec 03 2014 |
18455 |
471.98 |
| Dec 03 2014 |
26090 |
471.98 |
| Nov 26 2014 |
18455 |
471.98 |
| Nov 26 2014 |
26090 |
471.98 |
| Nov 19 2014 |
18455 |
471.98 |
| Nov 19 2014 |
26090 |
471.98 |
| Nov 12 2014 |
18455 |
471.98 |
| Nov 12 2014 |
26090 |
471.98 |
| Nov 05 2014 |
18455 |
471.98 |
| Nov 05 2014 |
26091 |
471.98 |
| Oct 29 2014 |
18449 |
471.98 |
| Oct 29 2014 |
26087 |
471.98 |
| Oct 22 2014 |
18402 |
471.98 |
| Oct 22 2014 |
26094 |
471.98 |
| Oct 15 2014 |
18299 |
471.98 |
| Oct 15 2014 |
26000 |
471.98 |
| Oct 08 2014 |
18324 |
471.98 |
| Oct 08 2014 |
25993 |
471.98 |
| Oct 01 2014 |
18330 |
471.98 |
| Oct 01 2014 |
26041 |
471.98 |
| Sep 24 2014 |
18431 |
471.98 |
| Sep 24 2014 |
26041 |
471.98 |
| Sep 17 2014 |
18260 |
471.98 |
| Sep 17 2014 |
25970 |
471.98 |
| Sep 10 2014 |
18255 |
471.98 |
| Sep 10 2014 |
25994 |
471.98 |
| Sep 03 2014 |
18305 |
471.98 |
| Sep 03 2014 |
26088 |
471.98 |
| Aug 27 2014 |
18183 |
471.98 |
| Aug 27 2014 |
26139 |
471.98 |
| Aug 20 2014 |
18200 |
471.98 |
| Aug 20 2014 |
26178 |
471.98 |
| Aug 13 2014 |
18142 |
471.98 |
| Aug 13 2014 |
26220 |
471.98 |
| Aug 06 2014 |
18315 |
471.98 |
| Aug 06 2014 |
26347 |
471.98 |
| Jul 30 2014 |
18374 |
471.98 |
| Jul 30 2014 |
26547 |
471.98 |
| Jul 23 2014 |
18172 |
471.98 |
| Jul 23 2014 |
26310 |
471.98 |
| Jul 16 2014 |
18349 |
471.98 |
| Jul 16 2014 |
26274 |
471.98 |
| Jul 09 2014 |
18453 |
471.98 |
| Jul 09 2014 |
26342 |
471.98 |
| Jul 02 2014 |
18534 |
471.98 |
| Jul 02 2014 |
26553 |
471.98 |
| Jun 25 2014 |
18646 |
471.98 |
| Jun 25 2014 |
26675 |
471.98 |
| Jun 18 2014 |
18706 |
471.98 |
| Jun 18 2014 |
26689 |
471.98 |
| Jun 11 2014 |
18581 |
471.98 |
| Jun 11 2014 |
26835 |
471.98 |
| Jun 04 2014 |
18736 |
471.98 |
| Jun 04 2014 |
27050 |
471.98 |
| May 28 2014 |
18573 |
471.98 |
| May 28 2014 |
26961 |
471.98 |
| May 21 2014 |
19774 |
483.51 |
| May 21 2014 |
28762 |
483.51 |
| May 14 2014 |
19878 |
483.51 |
| May 14 2014 |
28887 |
483.51 |
| May 07 2014 |
19426 |
483.51 |
| May 07 2014 |
28539 |
483.51 |
| Apr 30 2014 |
20030 |
483.51 |
| Apr 30 2014 |
29219 |
483.51 |
| Apr 23 2014 |
20429 |
483.51 |
| Apr 23 2014 |
29601 |
483.51 |
