| Mar 23 2023 |
5275 |
430.57 |
| Mar 23 2023 |
6389 |
430.57 |
| Mar 16 2023 |
5242 |
430.57 |
| Mar 16 2023 |
6347 |
430.57 |
| Mar 09 2023 |
5236 |
430.57 |
| Mar 09 2023 |
6345 |
430.57 |
| Mar 02 2023 |
5217 |
430.57 |
| Mar 02 2023 |
6315 |
430.57 |
| Feb 23 2023 |
5242 |
430.57 |
| Feb 23 2023 |
6311 |
430.57 |
| Feb 16 2023 |
5179 |
430.57 |
| Feb 16 2023 |
6320 |
430.57 |
| Feb 09 2023 |
5060 |
430.57 |
| Feb 09 2023 |
6202 |
430.57 |
| Feb 02 2023 |
5023 |
430.57 |
| Feb 02 2023 |
6159 |
430.57 |
| Jan 26 2023 |
4936 |
430.57 |
| Jan 26 2023 |
6052 |
430.57 |
| Jan 19 2023 |
4936 |
430.57 |
| Jan 19 2023 |
6033 |
430.57 |
| Jan 12 2023 |
4936 |
430.57 |
| Jan 12 2023 |
6024 |
430.57 |
| Jan 05 2023 |
4936 |
430.57 |
| Jan 05 2023 |
6050 |
430.57 |
| Dec 29 2022 |
4936 |
430.57 |
| Dec 29 2022 |
6051 |
430.57 |
| Dec 22 2022 |
4936 |
430.57 |
| Dec 22 2022 |
6051 |
430.57 |
| Dec 15 2022 |
4945 |
430.57 |
| Dec 15 2022 |
6061 |
430.57 |
| Dec 08 2022 |
4945 |
430.57 |
| Dec 08 2022 |
6066 |
430.57 |
| Dec 01 2022 |
4945 |
430.57 |
| Dec 01 2022 |
6066 |
430.57 |
| Nov 24 2022 |
4945 |
430.57 |
| Nov 24 2022 |
6070 |
430.57 |
| Nov 17 2022 |
4926 |
430.57 |
| Nov 17 2022 |
6061 |
430.57 |
| Nov 10 2022 |
4926 |
430.57 |
| Nov 10 2022 |
6061 |
430.57 |
| Nov 03 2022 |
4922 |
430.57 |
| Nov 03 2022 |
6059 |
430.57 |
| Oct 27 2022 |
4922 |
430.57 |
| Oct 27 2022 |
6061 |
430.57 |
| Oct 20 2022 |
4937 |
430.57 |
| Oct 20 2022 |
6100 |
430.57 |
| Oct 13 2022 |
4863 |
430.57 |
| Oct 13 2022 |
6031 |
430.57 |
| Oct 06 2022 |
4827 |
430.57 |
| Oct 06 2022 |
6002 |
430.57 |
| Sep 29 2022 |
4796 |
430.57 |
| Sep 29 2022 |
5987 |
430.57 |
| Sep 22 2022 |
4770 |
430.57 |
| Sep 22 2022 |
5961 |
430.57 |
| Sep 15 2022 |
4751 |
430.57 |
| Sep 15 2022 |
5995 |
430.57 |
| Sep 08 2022 |
4773 |
430.57 |
| Sep 08 2022 |
5979 |
430.57 |
| Sep 01 2022 |
4746 |
430.57 |
| Sep 01 2022 |
5979 |
430.57 |
| Aug 25 2022 |
4737 |
430.57 |
| Aug 25 2022 |
5960 |
430.57 |
| Aug 18 2022 |
4738 |
430.57 |
| Aug 18 2022 |
5976 |
430.57 |
| Aug 11 2022 |
4744 |
430.57 |
| Aug 11 2022 |
5897 |
430.57 |
| Aug 04 2022 |
4732 |
430.57 |
| Aug 04 2022 |
5888 |
430.57 |
| Jul 28 2022 |
4707 |
430.57 |
| Jul 28 2022 |
5819 |
430.57 |
| Jul 21 2022 |
4634 |
430.57 |
| Jul 21 2022 |
5789 |
430.57 |
| Jul 14 2022 |
4635 |
430.57 |
| Jul 14 2022 |
5795 |
430.57 |
| Jul 07 2022 |
4629 |
430.57 |
| Jul 07 2022 |
5639 |
430.57 |
| Jun 30 2022 |
4614 |
430.57 |
| Jun 30 2022 |
5625 |
430.57 |
| Jun 23 2022 |
4608 |
430.57 |
| Jun 23 2022 |
5615 |
430.57 |
| Jun 16 2022 |
4553 |
430.57 |
| Jun 16 2022 |
5610 |
430.57 |
| Jun 09 2022 |
4473 |
430.57 |
| Jun 09 2022 |
5663 |
430.57 |
| Jun 02 2022 |
4421 |
430.57 |
| Jun 02 2022 |
5672 |
430.57 |
| May 26 2022 |
4405 |
430.57 |
| May 26 2022 |
5660 |
430.57 |
| May 19 2022 |
4388 |
430.57 |
| May 19 2022 |
5649 |
430.57 |
| May 12 2022 |
4376 |
430.57 |
| May 12 2022 |
5625 |
430.57 |
| May 05 2022 |
4215 |
430.57 |
| May 05 2022 |
5330 |
430.57 |
| Apr 28 2022 |
4362 |
430.57 |
| Apr 28 2022 |
5534 |
430.57 |
| Apr 21 2022 |
4081 |
430.57 |
| Apr 21 2022 |
5212 |
430.57 |
| Apr 14 2022 |
4097 |
430.57 |
| Apr 14 2022 |
5213 |
430.57 |
| Apr 07 2022 |
4072 |
430.57 |
| Apr 07 2022 |
5214 |
430.57 |
| Mar 31 2022 |
4086 |
430.57 |
| Mar 31 2022 |
5109 |
430.57 |
| Mar 24 2022 |
3988 |
430.57 |
| Mar 24 2022 |
5057 |
430.57 |
| Mar 17 2022 |
3983 |
430.57 |
| Mar 17 2022 |
5050 |
430.57 |
| Mar 10 2022 |
3991 |
430.57 |
| Mar 10 2022 |
5011 |
430.57 |
| Mar 03 2022 |
3959 |
430.57 |
| Mar 03 2022 |
4978 |
430.57 |
| Feb 24 2022 |
3739 |
430.57 |
| Feb 24 2022 |
4911 |
430.57 |
| Feb 17 2022 |
3407 |
430.57 |
| Feb 17 2022 |
4390 |
430.57 |
| Feb 10 2022 |
3431 |
430.57 |
| Feb 10 2022 |
4311 |
430.57 |
| Feb 03 2022 |
3475 |
430.57 |
| Feb 03 2022 |
4335 |
430.57 |
| Jan 27 2022 |
3479 |
430.57 |
| Jan 27 2022 |
4353 |
430.57 |
| Jan 20 2022 |
3497 |
430.57 |
| Jan 20 2022 |
4359 |
430.57 |
| Jan 13 2022 |
3497 |
430.57 |
| Jan 13 2022 |
4375 |
430.57 |
| Jan 06 2022 |
3497 |
430.57 |
| Jan 06 2022 |
4376 |
430.57 |
| Dec 30 2021 |
3499 |
430.57 |
| Dec 30 2021 |
4381 |
430.57 |
| Dec 23 2021 |
3499 |
430.57 |
| Dec 23 2021 |
4381 |
430.57 |
| Dec 16 2021 |
3499 |
430.57 |
| Dec 16 2021 |
4381 |
430.57 |
| Dec 09 2021 |
3499 |
430.57 |
| Dec 09 2021 |
4381 |
430.57 |
| Dec 02 2021 |
3499 |
430.57 |
| Dec 02 2021 |
4381 |
430.57 |
| Nov 25 2021 |
3499 |
430.57 |
| Nov 25 2021 |
4381 |
430.57 |
| Nov 18 2021 |
3499 |
430.57 |
| Nov 18 2021 |
4382 |
430.57 |
| Nov 11 2021 |
3500 |
430.57 |
| Nov 11 2021 |
4383 |
430.57 |
| Nov 04 2021 |
3505 |
430.57 |
| Nov 04 2021 |
4429 |
430.57 |
| Oct 28 2021 |
3505 |
430.57 |
| Oct 28 2021 |
4430 |
430.57 |
| Oct 21 2021 |
3505 |
430.57 |
| Oct 21 2021 |
4450 |
430.57 |
| Oct 14 2021 |
3498 |
430.57 |
| Oct 14 2021 |
4446 |
430.57 |
| Oct 07 2021 |
3506 |
430.57 |
| Oct 07 2021 |
4452 |
430.57 |
| Sep 30 2021 |
3514 |
430.57 |
| Sep 30 2021 |
4407 |
430.57 |
| Sep 23 2021 |
3561 |
430.57 |
| Sep 23 2021 |
4400 |
430.57 |
| Sep 16 2021 |
3510 |
430.57 |
| Sep 16 2021 |
4369 |
430.57 |
| Sep 09 2021 |
3552 |
430.57 |
| Sep 09 2021 |
4369 |
430.57 |
| Sep 02 2021 |
3656 |
430.57 |
| Sep 02 2021 |
4445 |
430.57 |
| Aug 26 2021 |
3699 |
430.57 |
| Aug 26 2021 |
4362 |
430.57 |
| Aug 19 2021 |
3729 |
430.57 |
| Aug 19 2021 |
4420 |
430.57 |
| Aug 12 2021 |
3711 |
430.57 |
| Aug 12 2021 |
4431 |
430.57 |
| Aug 05 2021 |
3765 |
430.57 |
| Aug 05 2021 |
4402 |
430.57 |
| Jul 29 2021 |
3848 |
430.57 |
| Jul 29 2021 |
4445 |
430.57 |
| Jul 22 2021 |
3782 |
430.57 |
| Jul 22 2021 |
4290 |
430.57 |
| Jul 15 2021 |
3965 |
430.57 |
| Jul 15 2021 |
4270 |
430.57 |
| Jul 08 2021 |
3930 |
430.57 |
| Jul 08 2021 |
4202 |
430.57 |
| Jul 01 2021 |
3940 |
430.57 |
| Jul 01 2021 |
4158 |
430.57 |
| Jun 24 2021 |
3964 |
430.57 |
| Jun 24 2021 |
4100 |
430.57 |
| Jun 17 2021 |
3890 |
430.57 |
| Jun 17 2021 |
3983 |
430.57 |
| Jun 10 2021 |
3812 |
430.57 |
| Jun 10 2021 |
3749 |
430.57 |
| Jun 03 2021 |
3532 |
430.57 |
| May 27 2021 |
3741 |
430.57 |
| May 27 2021 |
3590 |
430.57 |
| May 07 2021 |
10388 |
430.57 |
| Apr 30 2021 |
1848 |
430.57 |
| Apr 30 2021 |
3418 |
430.57 |
| May 18 2018 |
2583 |
368.5 |
| May 18 2018 |
5866 |
397.59 |
| May 18 2018 |
11673 |
426.23 |
| May 11 2018 |
3391 |
388.96 |
| May 11 2018 |
3355 |
368.95 |
| May 11 2018 |
5816 |
397.59 |
| May 11 2018 |
8069 |
397.59 |
| May 04 2018 |
3423 |
388.96 |
| May 04 2018 |
3060 |
362.96 |
| May 04 2018 |
4761 |
383.28 |
| May 04 2018 |
5330 |
371.09 |
| Apr 27 2018 |
3485 |
388.96 |
| Apr 27 2018 |
3092 |
362.96 |
| Apr 27 2018 |
4769 |
383.28 |
| Apr 27 2018 |
5338 |
371.09 |
| Apr 20 2018 |
3457 |
388.96 |
| Apr 20 2018 |
3087 |
362.96 |
| Apr 20 2018 |
4813 |
383.28 |
| Apr 20 2018 |
5355 |
371.09 |
| Apr 13 2018 |
3401 |
388.96 |
| Apr 13 2018 |
3089 |
362.96 |
| Apr 13 2018 |
4812 |
383.28 |
| Apr 13 2018 |
5341 |
371.09 |
| Apr 06 2018 |
3405 |
388.96 |
| Apr 06 2018 |
3166 |
362.96 |
| Apr 06 2018 |
4792 |
383.28 |
| Apr 06 2018 |
5385 |
371.09 |
| Mar 30 2018 |
3393 |
388.96 |
| Mar 30 2018 |
3295 |
362.96 |
| Mar 30 2018 |
4849 |
383.28 |
| Mar 30 2018 |
5465 |
371.09 |
| Mar 23 2018 |
3411 |
388.96 |
| Mar 23 2018 |
3356 |
362.96 |
| Mar 23 2018 |
4883 |
383.28 |
| Mar 23 2018 |
5541 |
371.09 |
| Mar 16 2018 |
3388 |
388.96 |
| Mar 16 2018 |
3348 |
362.96 |
| Mar 16 2018 |
4886 |
383.28 |
| Mar 16 2018 |
5546 |
371.09 |
| Mar 09 2018 |
3365 |
388.96 |
| Mar 09 2018 |
3350 |
362.96 |
| Mar 09 2018 |
4845 |
383.28 |
| Mar 09 2018 |
5549 |
371.09 |
| Mar 02 2018 |
3443 |
388.96 |
| Mar 02 2018 |
3399 |
362.96 |
| Mar 02 2018 |
4874 |
383.28 |
| Mar 02 2018 |
5697 |
371.09 |
| Feb 23 2018 |
3511 |
388.96 |
| Feb 23 2018 |
3436 |
362.96 |
| Feb 23 2018 |
4926 |
383.28 |
| Feb 23 2018 |
5739 |
371.09 |
| Feb 16 2018 |
3442 |
388.96 |
| Feb 16 2018 |
3463 |
362.96 |
| Feb 16 2018 |
4930 |
383.28 |
| Feb 16 2018 |
5750 |
371.09 |
| Feb 09 2018 |
3507 |
388.96 |
| Feb 09 2018 |
3457 |
362.96 |
| Feb 09 2018 |
4947 |
383.28 |
| Feb 09 2018 |
5735 |
371.09 |
| Feb 02 2018 |
3511 |
388.96 |
| Feb 02 2018 |
3452 |
362.96 |
| Feb 02 2018 |
4946 |
383.28 |
| Feb 02 2018 |
5748 |
371.09 |
| Jan 26 2018 |
3511 |
388.96 |
| Jan 26 2018 |
3467 |
362.96 |
| Jan 26 2018 |
4952 |
383.28 |
| Jan 26 2018 |
5759 |
371.09 |
| Jan 19 2018 |
3511 |
388.96 |
| Jan 19 2018 |
3470 |
362.96 |
| Jan 19 2018 |
4952 |
383.28 |
| Jan 19 2018 |
5756 |
371.09 |
| Jan 12 2018 |
3497 |
388.96 |
| Jan 12 2018 |
3477 |
362.96 |
| Jan 12 2018 |
4966 |
383.28 |
| Jan 12 2018 |
5770 |
371.09 |
| Jan 05 2018 |
3497 |
388.96 |
| Jan 05 2018 |
3477 |
362.96 |
| Jan 05 2018 |
4978 |
383.28 |
| Jan 05 2018 |
5776 |
371.09 |
| Dec 29 2017 |
3503 |
388.96 |
| Dec 29 2017 |
3477 |
362.96 |
| Dec 29 2017 |
4978 |
383.28 |
| Dec 29 2017 |
5776 |
371.09 |
| Dec 22 2017 |
3503 |
388.96 |
| Dec 22 2017 |
3477 |
362.96 |
| Dec 22 2017 |
4978 |
383.28 |
| Dec 22 2017 |
5776 |
371.09 |
| Dec 15 2017 |
3503 |
388.96 |
| Dec 15 2017 |
3477 |
362.96 |
| Dec 15 2017 |
4975 |
383.28 |
| Dec 15 2017 |
5775 |
371.09 |
| Dec 08 2017 |
3503 |
388.96 |
| Dec 08 2017 |
3477 |
362.96 |
| Dec 08 2017 |
4975 |
383.28 |
| Dec 08 2017 |
5775 |
371.09 |
| Dec 01 2017 |
3503 |
388.96 |
| Dec 01 2017 |
3477 |
362.96 |
| Dec 01 2017 |
4975 |
383.28 |
| Dec 01 2017 |
5775 |
371.09 |
| Nov 24 2017 |
3503 |
388.96 |
| Nov 24 2017 |
3477 |
362.96 |
| Nov 24 2017 |
4975 |
383.28 |
| Nov 24 2017 |
5775 |
371.09 |
| Nov 17 2017 |
3503 |
388.96 |
| Nov 17 2017 |
3477 |
362.96 |
| Nov 17 2017 |
4975 |
383.28 |
| Nov 17 2017 |
5775 |
371.09 |
| Nov 10 2017 |
3503 |
388.96 |
| Nov 10 2017 |
3480 |
362.96 |
| Nov 10 2017 |
4975 |
383.28 |
| Nov 10 2017 |
5777 |
371.09 |
| Nov 03 2017 |
3503 |
388.96 |
| Nov 03 2017 |
3480 |
362.96 |
| Nov 03 2017 |
4975 |
383.28 |
| Nov 03 2017 |
5777 |
371.09 |
| Oct 27 2017 |
3503 |
388.96 |
| Oct 27 2017 |
3514 |
362.96 |
| Oct 27 2017 |
4975 |
383.28 |
| Oct 27 2017 |
5806 |
371.09 |
| Oct 20 2017 |
3497 |
388.96 |
| Oct 20 2017 |
3491 |
362.96 |
| Oct 20 2017 |
4985 |
383.28 |
| Oct 20 2017 |
5790 |
371.09 |
| Oct 13 2017 |
3500 |
388.96 |
| Oct 13 2017 |
3505 |
362.96 |
| Oct 13 2017 |
4984 |
383.28 |
| Oct 13 2017 |
5805 |
371.09 |
| Oct 06 2017 |
3500 |
388.96 |
| Oct 06 2017 |
3506 |
362.96 |
| Oct 06 2017 |
4983 |
383.28 |
| Oct 06 2017 |
5808 |
371.09 |
| Sep 29 2017 |
3504 |
388.96 |
| Sep 29 2017 |
3505 |
362.96 |
| Sep 29 2017 |
4984 |
383.28 |
| Sep 29 2017 |
5757 |
371.09 |
| Sep 22 2017 |
3502 |
388.96 |
| Sep 22 2017 |
3555 |
362.96 |
| Sep 22 2017 |
4982 |
383.28 |
| Sep 22 2017 |
5813 |
371.09 |
| Sep 15 2017 |
3472 |
388.96 |
| Sep 15 2017 |
3570 |
362.96 |
| Sep 15 2017 |
5027 |
383.28 |
| Sep 15 2017 |
5863 |
371.09 |
| Sep 08 2017 |
3385 |
388.96 |
| Sep 08 2017 |
3544 |
362.96 |
| Sep 08 2017 |
5066 |
383.28 |
| Sep 08 2017 |
5990 |
371.09 |
| Sep 01 2017 |
3443 |
388.96 |
| Sep 01 2017 |
3531 |
362.96 |
| Sep 01 2017 |
5136 |
383.28 |
| Sep 01 2017 |
5986 |
371.09 |
| Aug 25 2017 |
3418 |
388.96 |
| Aug 25 2017 |
3870 |
362.96 |
| Aug 25 2017 |
5154 |
383.28 |
| Aug 25 2017 |
6329 |
371.09 |
| Aug 18 2017 |
3586 |
388.96 |
| Aug 18 2017 |
3879 |
362.96 |
| Aug 18 2017 |
5202 |
383.28 |
| Aug 18 2017 |
6389 |
371.09 |
| Aug 11 2017 |
3555 |
388.96 |
| Aug 11 2017 |
4583 |
372.83 |
| Aug 11 2017 |
5167 |
383.28 |
| Aug 11 2017 |
6421 |
371.09 |
| Aug 04 2017 |
3617 |
388.96 |
| Aug 04 2017 |
4600 |
372.83 |
| Aug 04 2017 |
5235 |
383.28 |
| Aug 04 2017 |
6501 |
371.09 |
| Jul 28 2017 |
3635 |
388.96 |
| Jul 28 2017 |
4662 |
372.83 |
| Jul 28 2017 |
5274 |
383.28 |
| Jul 28 2017 |
6585 |
371.09 |
| Jul 21 2017 |
3669 |
388.96 |
| Jul 21 2017 |
4767 |
372.83 |
| Jul 21 2017 |
5364 |
383.28 |
| Jul 21 2017 |
6691 |
371.09 |
| Jul 14 2017 |
3748 |
388.96 |
| Jul 14 2017 |
4811 |
372.83 |
| Jul 14 2017 |
5417 |
383.28 |
| Jul 14 2017 |
6738 |
371.09 |
| Jul 07 2017 |
3813 |
388.96 |
| Jul 07 2017 |
4848 |
372.83 |
| Jul 07 2017 |
5462 |
383.28 |
| Jul 07 2017 |
6775 |
371.09 |
| Jun 30 2017 |
3797 |
388.96 |
| Jun 30 2017 |
5526 |
380.65 |
| Jun 30 2017 |
5508 |
383.28 |
| Jun 30 2017 |
6792 |
371.09 |
| Jun 23 2017 |
3621 |
384.13 |
| Jun 23 2017 |
5648 |
380.65 |
| Jun 23 2017 |
6408 |
383.28 |
| Jun 23 2017 |
6860 |
371.09 |
| Jun 16 2017 |
3595 |
384.13 |
| Jun 16 2017 |
5662 |
380.65 |
| Jun 16 2017 |
6508 |
383.28 |
| Jun 16 2017 |
6908 |
371.09 |
| Jun 09 2017 |
3150 |
371.49 |
| Jun 09 2017 |
5535 |
380.65 |
| Jun 09 2017 |
6561 |
383.28 |
| Jun 09 2017 |
6796 |
371.09 |
| Jun 02 2017 |
3152 |
371.49 |
| Jun 02 2017 |
5776 |
380.65 |
| Jun 02 2017 |
6590 |
383.28 |
| Jun 02 2017 |
6989 |
371.09 |
| May 26 2017 |
3265 |
374.48 |
| May 26 2017 |
5788 |
380.65 |
| May 26 2017 |
5467 |
368.97 |
| May 26 2017 |
7086 |
372.06 |
| May 19 2017 |
2845 |
360.24 |
| May 19 2017 |
5046 |
370.95 |
| May 19 2017 |
5523 |
369.63 |
| May 19 2017 |
4766 |
347.43 |
| May 12 2017 |
2882 |
360.24 |
| May 12 2017 |
5255 |
372.87 |
| May 12 2017 |
5697 |
370.28 |
| May 12 2017 |
4977 |
349.6 |
| May 05 2017 |
3024 |
360.24 |
| May 05 2017 |
5525 |
375.41 |
| May 05 2017 |
5750 |
370.28 |
| May 05 2017 |
5245 |
352.15 |
| Apr 28 2017 |
3024 |
360.24 |
| Apr 28 2017 |
4010 |
355.99 |
| Apr 28 2017 |
5662 |
370.28 |
| Apr 28 2017 |
4357 |
341.05 |
| Apr 21 2017 |
3061 |
360.24 |
| Apr 21 2017 |
4099 |
355.99 |
| Apr 21 2017 |
5794 |
370.28 |
| Apr 21 2017 |
4402 |
341.05 |
| Apr 14 2017 |
3168 |
360.24 |
| Apr 14 2017 |
3295 |
342.28 |
| Apr 14 2017 |
5833 |
370.28 |
| Apr 14 2017 |
4001 |
334.34 |
| Apr 07 2017 |
3172 |
360.24 |
| Apr 07 2017 |
3270 |
342.28 |
| Apr 07 2017 |
5896 |
370.28 |
| Apr 07 2017 |
3890 |
334.34 |
| Mar 31 2017 |
3964 |
376.48 |
| Mar 31 2017 |
3304 |
342.28 |
| Mar 31 2017 |
9828 |
409.64 |
| Mar 31 2017 |
3956 |
334.34 |
| Mar 24 2017 |
3871 |
376.48 |
| Mar 24 2017 |
3264 |
342.28 |
| Mar 24 2017 |
9742 |
409.64 |
| Mar 24 2017 |
3903 |
334.34 |
| Mar 17 2017 |
3115 |
358.22 |
| Mar 17 2017 |
3298 |
342.28 |
| Mar 17 2017 |
7511 |
385.97 |
| Mar 17 2017 |
3933 |
334.34 |
| Mar 10 2017 |
3099 |
358.22 |
| Mar 10 2017 |
3330 |
342.28 |
| Mar 10 2017 |
7598 |
385.97 |
| Mar 10 2017 |
3956 |
334.34 |
| Mar 03 2017 |
3116 |
358.22 |
| Mar 03 2017 |
3329 |
342.28 |
| Mar 03 2017 |
7529 |
385.97 |
| Mar 03 2017 |
3977 |
334.34 |
| Feb 24 2017 |
3145 |
358.22 |
| Feb 24 2017 |
3380 |
342.28 |
| Feb 24 2017 |
7493 |
385.97 |
| Feb 24 2017 |
3997 |
334.34 |
| Feb 17 2017 |
3086 |
358.22 |
| Feb 17 2017 |
3399 |
342.28 |
| Feb 17 2017 |
7347 |
385.97 |
| Feb 17 2017 |
4030 |
334.34 |
| Feb 10 2017 |
3492 |
367.35 |
| Feb 10 2017 |
3437 |
342.28 |
| Feb 10 2017 |
8681 |
399.43 |
| Feb 10 2017 |
4048 |
334.34 |
| Feb 03 2017 |
3491 |
367.35 |
| Feb 03 2017 |
3439 |
342.28 |
| Feb 03 2017 |
8705 |
399.43 |
| Feb 03 2017 |
4058 |
334.34 |
| Jan 27 2017 |
3487 |
367.35 |
| Jan 27 2017 |
3445 |
342.28 |
| Jan 27 2017 |
8721 |
399.43 |
| Jan 27 2017 |
4068 |
334.34 |
| Jan 20 2017 |
3485 |
367.35 |
| Jan 20 2017 |
3453 |
342.28 |
| Jan 20 2017 |
8719 |
399.43 |
| Jan 20 2017 |
4074 |
334.34 |
| Jan 13 2017 |
3485 |
367.35 |
| Jan 13 2017 |
3461 |
342.28 |
| Jan 13 2017 |
8725 |
399.43 |
| Jan 13 2017 |
4078 |
334.34 |
| Jan 06 2017 |
3485 |
367.35 |
| Jan 06 2017 |
3461 |
342.28 |
| Jan 06 2017 |
8710 |
399.43 |
| Jan 06 2017 |
4077 |
334.34 |
| Dec 30 2016 |
3492 |
367.35 |
| Dec 30 2016 |
3461 |
342.28 |
| Dec 30 2016 |
8713 |
399.43 |
| Dec 30 2016 |
4077 |
334.34 |
| Dec 23 2016 |
3492 |
367.35 |
| Dec 23 2016 |
3461 |
342.28 |
| Dec 23 2016 |
8713 |
399.43 |
| Dec 23 2016 |
4077 |
334.34 |
| Dec 16 2016 |
3492 |
367.35 |
| Dec 16 2016 |
3461 |
342.28 |
| Dec 16 2016 |
8713 |
399.43 |
| Dec 16 2016 |
4077 |
334.34 |
| Dec 09 2016 |
3492 |
367.35 |
| Dec 09 2016 |
3461 |
342.28 |
| Dec 09 2016 |
8714 |
399.43 |
| Dec 09 2016 |
4079 |
334.34 |
| Dec 02 2016 |
3492 |
367.35 |
| Dec 02 2016 |
3461 |
342.28 |
| Dec 02 2016 |
8714 |
399.43 |
| Dec 02 2016 |
4079 |
334.34 |
| Nov 25 2016 |
3485 |
367.35 |
| Nov 25 2016 |
3461 |
342.28 |
| Nov 25 2016 |
8711 |
399.43 |
| Nov 25 2016 |
4080 |
334.34 |
| Nov 18 2016 |
3485 |
367.35 |
| Nov 18 2016 |
3461 |
342.28 |
| Nov 18 2016 |
8711 |
399.43 |
| Nov 18 2016 |
4080 |
334.34 |
| Nov 11 2016 |
3485 |
367.35 |
| Nov 11 2016 |
3461 |
342.28 |
| Nov 11 2016 |
8711 |
399.43 |
| Nov 11 2016 |
4080 |
334.34 |
| Nov 04 2016 |
3485 |
367.35 |
| Nov 04 2016 |
3461 |
342.28 |
| Nov 04 2016 |
8711 |
399.43 |
| Nov 04 2016 |
4080 |
334.34 |
| Oct 28 2016 |
3480 |
367.35 |
| Oct 28 2016 |
3464 |
342.28 |
| Oct 28 2016 |
8711 |
399.43 |
| Oct 28 2016 |
4080 |
334.34 |
| Oct 21 2016 |
3480 |
367.35 |
| Oct 21 2016 |
3469 |
342.28 |
| Oct 21 2016 |
8705 |
399.43 |
| Oct 21 2016 |
4086 |
334.34 |
| Oct 14 2016 |
3488 |
367.35 |
| Oct 14 2016 |
3475 |
342.28 |
| Oct 14 2016 |
8726 |
399.43 |
| Oct 14 2016 |
4107 |
334.34 |
| Oct 07 2016 |
3488 |
367.35 |
| Oct 07 2016 |
3476 |
342.28 |
| Oct 07 2016 |
8733 |
399.43 |
| Oct 07 2016 |
4116 |
334.34 |
| Sep 30 2016 |
3520 |
367.35 |
| Sep 30 2016 |
3478 |
342.28 |
| Sep 30 2016 |
8743 |
399.43 |
| Sep 30 2016 |
4115 |
334.34 |
| Sep 23 2016 |
3509 |
367.35 |
| Sep 23 2016 |
3455 |
342.28 |
| Sep 23 2016 |
8740 |
399.43 |
| Sep 23 2016 |
4099 |
334.34 |
| Sep 16 2016 |
3511 |
367.35 |
| Sep 16 2016 |
3447 |
342.28 |
| Sep 16 2016 |
8788 |
399.43 |
| Sep 16 2016 |
4112 |
334.34 |
| Sep 09 2016 |
3598 |
367.35 |
| Sep 09 2016 |
3492 |
342.28 |
| Sep 09 2016 |
8852 |
399.43 |
| Sep 09 2016 |
4160 |
334.34 |
| Sep 02 2016 |
3670 |
367.35 |
| Sep 02 2016 |
3511 |
342.28 |
| Sep 02 2016 |
8992 |
399.43 |
| Sep 02 2016 |
4215 |
334.34 |
| Aug 26 2016 |
3608 |
367.35 |
| Aug 26 2016 |
3182 |
342.28 |
| Aug 26 2016 |
9042 |
399.43 |
| Aug 26 2016 |
3916 |
334.34 |
| Aug 19 2016 |
3675 |
367.35 |
| Aug 19 2016 |
3199 |
342.28 |
| Aug 19 2016 |
9075 |
399.43 |
| Aug 19 2016 |
3918 |
334.34 |
| Aug 12 2016 |
4046 |
367.35 |
| Aug 12 2016 |
2873 |
336.5 |
| Aug 12 2016 |
9202 |
399.43 |
| Aug 12 2016 |
4896 |
336.76 |
| Aug 05 2016 |
4061 |
367.35 |
| Aug 05 2016 |
2952 |
336.5 |
| Aug 05 2016 |
9220 |
399.43 |
| Aug 05 2016 |
4994 |
336.76 |
| Jul 29 2016 |
4046 |
367.35 |
| Jul 29 2016 |
2835 |
336.5 |
| Jul 29 2016 |
9257 |
399.43 |
| Jul 29 2016 |
5000 |
336.76 |
| Jul 22 2016 |
4167 |
367.35 |
| Jul 22 2016 |
2944 |
336.5 |
| Jul 22 2016 |
9452 |
399.43 |
| Jul 22 2016 |
5112 |
336.76 |
| Jun 22 2016 |
4465 |
374.71 |
| Jun 22 2016 |
3056 |
336.5 |
| Jun 22 2016 |
11121 |
412.68 |
| Jun 22 2016 |
5276 |
330.81 |
| Jun 15 2016 |
4607 |
374.71 |
| Jun 15 2016 |
3118 |
336.5 |
| Jun 15 2016 |
11187 |
412.68 |
| Jun 15 2016 |
5337 |
330.81 |
| Jun 08 2016 |
4651 |
374.71 |
| Jun 08 2016 |
3098 |
336.5 |
| Jun 08 2016 |
11266 |
412.68 |
| Jun 08 2016 |
5359 |
330.81 |
| Jun 01 2016 |
4818 |
374.71 |
| Jun 01 2016 |
3156 |
336.5 |
| Jun 01 2016 |
11335 |
412.68 |
| Jun 01 2016 |
5586 |
330.81 |
| May 25 2016 |
4771 |
374.71 |
| May 25 2016 |
3187 |
336.5 |
| May 25 2016 |
11321 |
412.68 |
| May 25 2016 |
5626 |
330.81 |
| May 18 2016 |
5588 |
391.63 |
| May 18 2016 |
4303 |
352.8 |
| May 18 2016 |
12585 |
423.29 |
| May 18 2016 |
6187 |
336.76 |
| May 11 2016 |
5468 |
390.19 |
| May 11 2016 |
3972 |
348.28 |
| May 11 2016 |
12471 |
423.29 |
| May 11 2016 |
6188 |
336.76 |
| May 04 2016 |
5486 |
390.19 |
| May 04 2016 |
4648 |
358.16 |
| May 04 2016 |
12370 |
423.29 |
| May 04 2016 |
5734 |
331.74 |
| Apr 27 2016 |
5624 |
390.19 |
| Apr 27 2016 |
5779 |
370.36 |
| Apr 27 2016 |
12628 |
423.29 |
| Apr 27 2016 |
5649 |
329.47 |
| Apr 20 2016 |
5701 |
390.19 |
| Apr 20 2016 |
5836 |
370.36 |
| Apr 20 2016 |
12648 |
423.29 |
| Apr 20 2016 |
5755 |
329.47 |
| Apr 13 2016 |
5968 |
394.52 |
| Apr 13 2016 |
7578 |
387.1 |
| Apr 13 2016 |
12551 |
423.29 |
| Apr 13 2016 |
6816 |
340.94 |
| Apr 06 2016 |
6072 |
394.52 |
| Apr 06 2016 |
7773 |
387.1 |
| Apr 06 2016 |
12571 |
423.29 |
| Apr 06 2016 |
6871 |
340.94 |
| Mar 30 2016 |
5931 |
394.52 |
| Mar 30 2016 |
9361 |
403.5 |
| Mar 30 2016 |
15663 |
452.76 |
| Mar 30 2016 |
11609 |
383.01 |
| Mar 23 2016 |
6142 |
394.52 |
| Mar 23 2016 |
9313 |
400.88 |
| Mar 23 2016 |
16588 |
461.72 |
| Mar 23 2016 |
11726 |
383.01 |
| Mar 16 2016 |
7772 |
426.33 |
| Mar 16 2016 |
9389 |
400.88 |
| Mar 16 2016 |
16530 |
461.72 |
| Mar 16 2016 |
14862 |
404.94 |
| Mar 09 2016 |
7828 |
426.33 |
| Mar 09 2016 |
9415 |
400.88 |
| Mar 09 2016 |
16443 |
461.72 |
| Mar 09 2016 |
14923 |
404.94 |
| Mar 02 2016 |
7851 |
426.33 |
| Mar 02 2016 |
9292 |
400.88 |
| Mar 02 2016 |
16692 |
464.6 |
| Mar 02 2016 |
14822 |
404.94 |
| Feb 24 2016 |
8153 |
431.94 |
| Feb 24 2016 |
9373 |
401.48 |
| Feb 24 2016 |
17297 |
471.59 |
| Feb 24 2016 |
13956 |
399.17 |
| Feb 17 2016 |
8235 |
431.94 |
| Feb 17 2016 |
9505 |
401.48 |
| Feb 17 2016 |
17370 |
471.59 |
| Feb 17 2016 |
14103 |
399.17 |
| Feb 10 2016 |
8294 |
431.94 |
| Feb 10 2016 |
9517 |
401.48 |
| Feb 10 2016 |
17360 |
471.59 |
| Feb 10 2016 |
14108 |
399.17 |
| Feb 03 2016 |
8294 |
431.94 |
| Feb 03 2016 |
9542 |
401.48 |
| Feb 03 2016 |
17338 |
471.59 |
| Feb 03 2016 |
14136 |
399.17 |
| Jan 27 2016 |
8294 |
431.94 |
| Jan 27 2016 |
9567 |
401.48 |
| Jan 27 2016 |
17282 |
471.59 |
| Jan 27 2016 |
14136 |
399.17 |
| Jan 20 2016 |
8300 |
431.94 |
| Jan 20 2016 |
9563 |
401.48 |
| Jan 20 2016 |
17322 |
471.59 |
| Jan 20 2016 |
14143 |
399.17 |
| Jan 13 2016 |
8300 |
431.94 |
| Jan 13 2016 |
9565 |
401.48 |
| Jan 13 2016 |
17357 |
471.59 |
| Jan 13 2016 |
14162 |
399.17 |
| Jan 06 2016 |
8300 |
431.94 |
| Jan 06 2016 |
9565 |
401.48 |
| Jan 06 2016 |
17369 |
471.59 |
| Jan 06 2016 |
14172 |
399.17 |
| Dec 30 2015 |
8305 |
431.94 |
| Dec 30 2015 |
9565 |
401.48 |
| Dec 30 2015 |
17362 |
471.59 |
| Dec 30 2015 |
14165 |
399.17 |
| Dec 23 2015 |
8305 |
431.94 |
| Dec 23 2015 |
9566 |
401.48 |
| Dec 23 2015 |
17361 |
471.59 |
| Dec 23 2015 |
14165 |
399.17 |
| Dec 16 2015 |
8305 |
431.94 |
| Dec 16 2015 |
9566 |
401.48 |
| Dec 16 2015 |
17361 |
471.59 |
| Dec 16 2015 |
14165 |
399.17 |
| Dec 09 2015 |
8305 |
431.94 |
| Dec 09 2015 |
9566 |
401.48 |
| Dec 09 2015 |
17368 |
471.59 |
| Dec 09 2015 |
14169 |
399.17 |
| Dec 02 2015 |
8305 |
431.94 |
| Dec 02 2015 |
9567 |
401.48 |
| Dec 02 2015 |
17369 |
471.59 |
| Dec 02 2015 |
14170 |
399.17 |
| Nov 25 2015 |
8305 |
431.94 |
| Nov 25 2015 |
9567 |
401.48 |
| Nov 25 2015 |
17369 |
471.59 |
| Nov 25 2015 |
14171 |
399.17 |
| Nov 18 2015 |
8305 |
431.94 |
| Nov 18 2015 |
9567 |
401.48 |
| Nov 18 2015 |
17369 |
471.59 |
| Nov 18 2015 |
14171 |
399.17 |
| Nov 11 2015 |
8305 |
431.94 |
| Nov 11 2015 |
9558 |
401.48 |
| Nov 11 2015 |
17369 |
471.59 |
| Nov 11 2015 |
14166 |
399.17 |
| Nov 04 2015 |
8305 |
431.94 |
| Nov 04 2015 |
9558 |
401.48 |
| Nov 04 2015 |
17369 |
471.59 |
| Nov 04 2015 |
14166 |
399.17 |
| Oct 28 2015 |
8289 |
431.94 |
| Oct 28 2015 |
9559 |
401.48 |
| Oct 28 2015 |
17336 |
471.59 |
| Oct 28 2015 |
14150 |
399.17 |
| Oct 21 2015 |
8262 |
431.94 |
| Oct 21 2015 |
9531 |
401.48 |
| Oct 21 2015 |
17360 |
471.59 |
| Oct 21 2015 |
14144 |
399.17 |
| Oct 14 2015 |
8262 |
431.94 |
| Oct 14 2015 |
9532 |
401.48 |
| Oct 14 2015 |
17368 |
471.59 |
| Oct 14 2015 |
14150 |
399.17 |
| Oct 07 2015 |
8264 |
431.94 |
| Oct 07 2015 |
9540 |
401.48 |
| Oct 07 2015 |
17317 |
471.59 |
| Oct 07 2015 |
14155 |
399.17 |
| Sep 30 2015 |
8277 |
431.94 |
| Sep 30 2015 |
9764 |
403.58 |
| Sep 30 2015 |
17315 |
471.59 |
| Sep 30 2015 |
14410 |
400.67 |
| Sep 23 2015 |
8241 |
431.94 |
| Sep 23 2015 |
9812 |
403.58 |
| Sep 23 2015 |
17298 |
471.59 |
| Sep 23 2015 |
14446 |
400.67 |
| Sep 16 2015 |
8210 |
431.94 |
| Sep 16 2015 |
9707 |
403.58 |
| Sep 16 2015 |
17279 |
471.59 |
| Sep 16 2015 |
14392 |
400.67 |
| Sep 09 2015 |
8148 |
431.94 |
| Sep 09 2015 |
9671 |
403.58 |
| Sep 09 2015 |
17241 |
471.59 |
| Sep 09 2015 |
14360 |
400.67 |
| Sep 02 2015 |
8035 |
431.94 |
| Sep 02 2015 |
9721 |
403.58 |
| Sep 02 2015 |
17086 |
471.59 |
| Sep 02 2015 |
14361 |
400.67 |
| Aug 26 2015 |
8238 |
431.94 |
| Aug 26 2015 |
9861 |
403.58 |
| Aug 26 2015 |
17309 |
471.59 |
| Aug 26 2015 |
14528 |
400.67 |
| Aug 19 2015 |
8157 |
431.94 |
| Aug 19 2015 |
10053 |
403.58 |
| Aug 19 2015 |
17375 |
471.59 |
| Aug 19 2015 |
14697 |
400.67 |
| Aug 12 2015 |
8220 |
431.94 |
| Aug 12 2015 |
10057 |
403.58 |
| Aug 12 2015 |
17471 |
471.59 |
| Aug 12 2015 |
14723 |
400.67 |
| Aug 05 2015 |
8208 |
431.94 |
| Aug 05 2015 |
10140 |
403.58 |
| Aug 05 2015 |
17582 |
473.54 |
| Aug 05 2015 |
14324 |
398.05 |
| Jul 29 2015 |
8156 |
432.39 |
| Jul 29 2015 |
10291 |
404.59 |
| Jul 29 2015 |
17753 |
473.54 |
| Jul 29 2015 |
14500 |
398.05 |
| Jul 22 2015 |
8223 |
432.39 |
| Jul 22 2015 |
10297 |
404.59 |
| Jul 22 2015 |
17675 |
473.54 |
| Jul 22 2015 |
14495 |
398.05 |
| Jul 15 2015 |
8958 |
442.94 |
| Jul 15 2015 |
10519 |
404.59 |
| Jul 15 2015 |
17792 |
473.54 |
| Jul 15 2015 |
15506 |
404.15 |
| Jul 08 2015 |
9024 |
442.94 |
| Jul 08 2015 |
10575 |
404.59 |
| Jul 08 2015 |
17852 |
473.54 |
| Jul 08 2015 |
15620 |
404.15 |
| Jul 01 2015 |
9116 |
442.94 |
| Jul 01 2015 |
10635 |
404.59 |
| Jul 01 2015 |
17939 |
473.54 |
| Jul 01 2015 |
15704 |
404.15 |
| Jun 24 2015 |
9101 |
442.94 |
| Jun 24 2015 |
10650 |
404.59 |
| Jun 24 2015 |
17994 |
473.54 |
| Jun 24 2015 |
15764 |
404.15 |
| Jun 17 2015 |
9027 |
442.94 |
| Jun 17 2015 |
10648 |
404.59 |
| Jun 17 2015 |
18016 |
473.54 |
| Jun 17 2015 |
15855 |
404.15 |
| Jun 10 2015 |
9090 |
442.94 |
| Jun 10 2015 |
10706 |
404.59 |
| Jun 10 2015 |
18049 |
473.54 |
| Jun 10 2015 |
15828 |
404.15 |
| Jun 03 2015 |
9013 |
442.94 |
| Jun 03 2015 |
10852 |
404.59 |
| Jun 03 2015 |
18020 |
473.54 |
| Jun 03 2015 |
16032 |
404.15 |
| May 27 2015 |
9788 |
462.46 |
| May 27 2015 |
11161 |
408.11 |
| May 27 2015 |
18010 |
473.54 |
| May 27 2015 |
16966 |
411.4 |
| May 20 2015 |
11555 |
505.13 |
| May 20 2015 |
13741 |
429.89 |
| May 20 2015 |
19043 |
484.28 |
| May 20 2015 |
17021 |
411.4 |
| May 13 2015 |
11547 |
505.13 |
| May 13 2015 |
12517 |
418.58 |
| May 13 2015 |
18955 |
484.28 |
| May 13 2015 |
17090 |
411.4 |
| May 06 2015 |
10934 |
505.13 |
| May 06 2015 |
12362 |
418.58 |
| May 06 2015 |
18557 |
484.28 |
| May 06 2015 |
16743 |
411.4 |
| Apr 29 2015 |
11285 |
505.13 |
| Apr 29 2015 |
15942 |
446.82 |
| Apr 29 2015 |
18671 |
484.28 |
| Apr 29 2015 |
18765 |
423.12 |
| Apr 22 2015 |
11507 |
505.13 |
| Apr 22 2015 |
15995 |
446.82 |
| Apr 22 2015 |
18779 |
484.28 |
| Apr 22 2015 |
18842 |
423.12 |
| Apr 15 2015 |
11349 |
505.13 |
| Apr 15 2015 |
17668 |
463.18 |
| Apr 15 2015 |
18653 |
484.28 |
| Apr 15 2015 |
19917 |
430.9 |
| Apr 08 2015 |
11388 |
505.13 |
| Apr 08 2015 |
17717 |
463.18 |
| Apr 08 2015 |
18909 |
484.28 |
| Apr 08 2015 |
19999 |
430.9 |
| Apr 01 2015 |
11374 |
505.13 |
| Apr 01 2015 |
17821 |
463.18 |
| Apr 01 2015 |
19089 |
484.28 |
| Apr 01 2015 |
20358 |
430.9 |
| Mar 25 2015 |
12488 |
547.81 |
| Mar 25 2015 |
18800 |
477.11 |
| Mar 25 2015 |
19023 |
485.82 |
| Mar 25 2015 |
22606 |
450.32 |
| Mar 18 2015 |
11713 |
547.81 |
| Mar 18 2015 |
18058 |
477.11 |
| Mar 18 2015 |
19114 |
492.11 |
| Mar 18 2015 |
25407 |
475.13 |
| Mar 11 2015 |
12234 |
547.81 |
| Mar 11 2015 |
18462 |
477.11 |
| Mar 11 2015 |
19321 |
492.11 |
| Mar 11 2015 |
26109 |
475.13 |
| Mar 04 2015 |
12478 |
547.81 |
| Mar 04 2015 |
18772 |
477.11 |
| Mar 04 2015 |
19596 |
492.11 |
| Mar 04 2015 |
26420 |
475.13 |
| Feb 25 2015 |
12356 |
547.81 |
| Feb 25 2015 |
20376 |
494.28 |
| Feb 25 2015 |
21467 |
516.48 |
| Feb 25 2015 |
30858 |
509.43 |
| Feb 18 2015 |
12471 |
547.81 |
| Feb 18 2015 |
20561 |
494.28 |
| Feb 18 2015 |
21572 |
516.48 |
| Feb 18 2015 |
30967 |
509.43 |
| Feb 11 2015 |
12603 |
547.81 |
| Feb 11 2015 |
20563 |
494.28 |
| Feb 11 2015 |
21680 |
516.48 |
| Feb 11 2015 |
30973 |
509.43 |
| Feb 04 2015 |
12651 |
547.81 |
| Feb 04 2015 |
20626 |
494.28 |
| Feb 04 2015 |
21666 |
516.48 |
| Feb 04 2015 |
30990 |
509.43 |
| Jan 28 2015 |
12651 |
547.81 |
| Jan 28 2015 |
20569 |
494.28 |
| Jan 28 2015 |
21701 |
516.48 |
| Jan 28 2015 |
30984 |
509.43 |
| Jan 21 2015 |
12683 |
547.81 |
| Jan 21 2015 |
20595 |
494.28 |
| Jan 21 2015 |
21687 |
516.48 |
| Jan 21 2015 |
31016 |
509.43 |
| Jan 14 2015 |
12683 |
547.81 |
| Jan 14 2015 |
20607 |
494.28 |
| Jan 14 2015 |
21668 |
516.48 |
| Jan 14 2015 |
31018 |
509.43 |
| Jan 07 2015 |
12683 |
547.81 |
| Jan 07 2015 |
20607 |
494.28 |
| Jan 07 2015 |
21649 |
516.48 |
| Jan 07 2015 |
30999 |
509.43 |
| Dec 31 2014 |
12758 |
547.81 |
| Dec 31 2014 |
20607 |
494.28 |
| Dec 31 2014 |
21651 |
516.48 |
| Dec 31 2014 |
31018 |
509.43 |
| Dec 24 2014 |
12758 |
547.81 |
| Dec 24 2014 |
20607 |
494.28 |
| Dec 24 2014 |
21651 |
516.48 |
| Dec 24 2014 |
31018 |
509.43 |
| Dec 17 2014 |
12758 |
547.81 |
| Dec 17 2014 |
20607 |
494.28 |
| Dec 17 2014 |
21633 |
516.48 |
| Dec 17 2014 |
31007 |
509.43 |
| Dec 10 2014 |
12758 |
547.81 |
| Dec 10 2014 |
20607 |
494.28 |
| Dec 10 2014 |
21634 |
516.48 |
| Dec 10 2014 |
31008 |
509.43 |
| Dec 03 2014 |
12759 |
547.81 |
| Dec 03 2014 |
20607 |
494.28 |
| Dec 03 2014 |
21634 |
516.48 |
| Dec 03 2014 |
31008 |
509.43 |
| Nov 26 2014 |
12759 |
547.81 |
| Nov 26 2014 |
20607 |
494.28 |
| Nov 26 2014 |
21634 |
516.48 |
| Nov 26 2014 |
31008 |
509.43 |
| Nov 19 2014 |
12756 |
547.81 |
| Nov 19 2014 |
20607 |
494.28 |
| Nov 19 2014 |
21634 |
516.48 |
| Nov 19 2014 |
31009 |
509.43 |
| Nov 12 2014 |
12756 |
547.81 |
| Nov 12 2014 |
20607 |
494.28 |
| Nov 12 2014 |
21635 |
516.48 |
| Nov 12 2014 |
31012 |
509.43 |
| Nov 05 2014 |
12756 |
547.81 |
| Nov 05 2014 |
20607 |
494.28 |
| Nov 05 2014 |
21635 |
516.48 |
| Nov 05 2014 |
31013 |
509.43 |
| Oct 29 2014 |
12756 |
547.81 |
| Oct 29 2014 |
20601 |
494.28 |
| Oct 29 2014 |
21635 |
516.48 |
| Oct 29 2014 |
31009 |
509.43 |
| Oct 22 2014 |
12720 |
547.81 |
| Oct 22 2014 |
20547 |
494.28 |
| Oct 22 2014 |
21549 |
516.48 |
| Oct 22 2014 |
31010 |
509.43 |
| Oct 15 2014 |
12707 |
547.81 |
| Oct 15 2014 |
20433 |
494.28 |
| Oct 15 2014 |
21528 |
516.48 |
| Oct 15 2014 |
30900 |
509.43 |
| Oct 08 2014 |
12697 |
547.81 |
| Oct 08 2014 |
20446 |
494.28 |
| Oct 08 2014 |
21491 |
516.48 |
| Oct 08 2014 |
30897 |
509.43 |
| Oct 01 2014 |
12735 |
547.81 |
| Oct 01 2014 |
20450 |
494.28 |
| Oct 01 2014 |
21535 |
516.48 |
| Oct 01 2014 |
30953 |
509.43 |
| Sep 24 2014 |
12688 |
547.81 |
| Sep 24 2014 |
20551 |
494.28 |
| Sep 24 2014 |
21404 |
516.48 |
| Sep 24 2014 |
30963 |
509.43 |
| Sep 17 2014 |
12615 |
547.81 |
| Sep 17 2014 |
20373 |
494.28 |
| Sep 17 2014 |
21448 |
516.48 |
| Sep 17 2014 |
30859 |
509.43 |
| Sep 10 2014 |
12689 |
547.81 |
| Sep 10 2014 |
20375 |
494.28 |
| Sep 10 2014 |
21261 |
516.48 |
| Sep 10 2014 |
30913 |
509.43 |
| Sep 03 2014 |
12691 |
547.81 |
| Sep 03 2014 |
20448 |
494.28 |
| Sep 03 2014 |
21196 |
516.48 |
| Sep 03 2014 |
30976 |
509.43 |
| Aug 27 2014 |
12492 |
547.81 |
| Aug 27 2014 |
20320 |
494.28 |
| Aug 27 2014 |
21345 |
516.48 |
| Aug 27 2014 |
31065 |
509.43 |
| Aug 20 2014 |
12480 |
547.81 |
| Aug 20 2014 |
20321 |
494.28 |
| Aug 20 2014 |
21237 |
516.48 |
| Aug 20 2014 |
31080 |
509.43 |
| Aug 13 2014 |
12448 |
547.81 |
| Aug 13 2014 |
20250 |
494.28 |
| Aug 13 2014 |
21363 |
516.48 |
| Aug 13 2014 |
31160 |
509.43 |
| Aug 06 2014 |
12335 |
547.81 |
| Aug 06 2014 |
20445 |
494.28 |
| Aug 06 2014 |
21465 |
516.48 |
| Aug 06 2014 |
31323 |
509.43 |
| Jul 30 2014 |
12496 |
547.81 |
| Jul 30 2014 |
20519 |
494.28 |
| Jul 30 2014 |
21492 |
516.48 |
| Jul 30 2014 |
31564 |
509.43 |
| Jul 23 2014 |
12283 |
547.81 |
| Jul 23 2014 |
20311 |
494.28 |
| Jul 23 2014 |
21220 |
516.48 |
| Jul 23 2014 |
31297 |
509.43 |
| Jul 16 2014 |
12400 |
547.81 |
| Jul 16 2014 |
20499 |
494.28 |
| Jul 16 2014 |
21182 |
516.48 |
| Jul 16 2014 |
31273 |
509.43 |
| Jul 09 2014 |
19599 |
482.92 |
| Jul 09 2014 |
27908 |
482.92 |
| Jul 02 2014 |
19680 |
482.92 |
| Jul 02 2014 |
28145 |
482.92 |
| Jun 25 2014 |
19779 |
482.92 |
| Jun 25 2014 |
28256 |
482.92 |
| Jun 18 2014 |
19849 |
482.92 |
| Jun 18 2014 |
28275 |
482.92 |
| Jun 11 2014 |
19705 |
482.92 |
| Jun 11 2014 |
28403 |
482.92 |
| Jun 04 2014 |
19869 |
482.92 |
| Jun 04 2014 |
28669 |
482.92 |
| May 28 2014 |
19660 |
482.92 |
| May 28 2014 |
28543 |
482.92 |
| May 21 2014 |
21820 |
505.38 |
| May 21 2014 |
31675 |
505.38 |
| May 14 2014 |
21946 |
505.38 |
| May 14 2014 |
31845 |
505.38 |
| May 07 2014 |
21437 |
505.38 |
| May 07 2014 |
31391 |
505.38 |
| Apr 30 2014 |
22087 |
505.38 |
| Apr 30 2014 |
32121 |
505.38 |
| Apr 23 2014 |
22508 |
505.38 |
| Apr 23 2014 |
32572 |
505.38 |
