Apr 15 2015 |
5626 |
345.69 |
Apr 15 2015 |
8453 |
345.69 |
Apr 08 2015 |
5711 |
345.69 |
Apr 08 2015 |
8508 |
345.69 |
Apr 01 2015 |
5797 |
345.69 |
Apr 01 2015 |
8622 |
345.69 |
Mar 25 2015 |
5730 |
345.69 |
Mar 25 2015 |
8395 |
345.69 |
Mar 18 2015 |
5678 |
345.69 |
Mar 18 2015 |
8260 |
345.69 |
Mar 11 2015 |
5734 |
345.69 |
Mar 11 2015 |
8584 |
345.69 |
Mar 04 2015 |
5837 |
345.69 |
Mar 04 2015 |
8664 |
345.69 |
Feb 25 2015 |
5835 |
345.69 |
Feb 25 2015 |
8668 |
345.69 |
Feb 18 2015 |
5869 |
345.69 |
Feb 18 2015 |
8759 |
345.69 |
Feb 11 2015 |
5883 |
345.69 |
Feb 11 2015 |
8795 |
345.69 |
Feb 04 2015 |
5882 |
345.69 |
Feb 04 2015 |
8805 |
345.69 |
Jan 28 2015 |
5894 |
345.69 |
Jan 28 2015 |
8818 |
345.69 |
Jan 21 2015 |
5897 |
345.69 |
Jan 21 2015 |
8843 |
345.69 |
Jan 14 2015 |
5917 |
345.69 |
Jan 14 2015 |
8856 |
345.69 |
Jan 07 2015 |
5910 |
345.69 |
Jan 07 2015 |
8844 |
345.69 |
Dec 31 2014 |
5909 |
345.69 |
Dec 31 2014 |
8845 |
345.69 |
Dec 24 2014 |
5909 |
345.69 |
Dec 24 2014 |
8845 |
345.69 |
Dec 17 2014 |
5909 |
345.69 |
Dec 17 2014 |
8844 |
345.69 |
Dec 10 2014 |
5909 |
345.69 |
Dec 10 2014 |
8844 |
345.69 |
Dec 03 2014 |
5909 |
345.69 |
Dec 03 2014 |
8844 |
345.69 |
Nov 26 2014 |
5909 |
345.69 |
Nov 26 2014 |
8844 |
345.69 |
Nov 19 2014 |
5909 |
345.69 |
Nov 19 2014 |
8844 |
345.69 |
Nov 12 2014 |
5909 |
345.69 |
Nov 12 2014 |
8844 |
345.69 |
Nov 05 2014 |
5909 |
345.69 |
Nov 05 2014 |
8844 |
345.69 |
Oct 29 2014 |
5909 |
345.69 |
Oct 29 2014 |
8842 |
345.69 |
Oct 22 2014 |
5887 |
345.69 |
Oct 22 2014 |
8855 |
345.69 |
Oct 15 2014 |
5884 |
345.69 |
Oct 15 2014 |
8844 |
345.69 |
Oct 08 2014 |
5882 |
345.69 |
Oct 08 2014 |
8849 |
345.69 |
Oct 01 2014 |
5889 |
345.69 |
Oct 01 2014 |
8861 |
345.69 |
Sep 24 2014 |
5913 |
345.69 |
Sep 24 2014 |
8838 |
345.69 |
Sep 17 2014 |
5931 |
345.69 |
Sep 17 2014 |
8831 |
345.69 |
Sep 10 2014 |
5853 |
345.69 |
Sep 10 2014 |
8827 |
345.69 |
Sep 03 2014 |
5879 |
345.69 |
Sep 03 2014 |
8891 |
345.69 |
Aug 27 2014 |
5948 |
345.69 |
Aug 27 2014 |
8879 |
345.69 |
Aug 20 2014 |
5944 |
345.69 |
Aug 20 2014 |
8887 |
345.69 |
Aug 13 2014 |
5966 |
345.69 |
Aug 13 2014 |
8928 |
345.69 |
Aug 06 2014 |
5990 |
345.69 |
Aug 06 2014 |
8951 |
345.69 |
Jul 30 2014 |
6021 |
345.69 |
Jul 30 2014 |
9034 |
345.69 |
Jul 23 2014 |
5971 |
345.69 |
Jul 23 2014 |
9026 |
345.69 |
Jul 16 2014 |
5964 |
345.69 |
Jul 16 2014 |
8996 |
345.69 |
Jul 09 2014 |
6033 |
345.69 |
Jul 09 2014 |
8993 |
345.69 |
Jul 02 2014 |
6094 |
345.69 |
Jul 02 2014 |
9103 |
345.69 |
Jun 25 2014 |
6165 |
345.69 |
Jun 25 2014 |
9071 |
345.69 |
Jun 18 2014 |
6236 |
345.69 |
Jun 18 2014 |
9124 |
345.69 |
Jun 11 2014 |
6272 |
345.69 |
Jun 11 2014 |
9243 |
345.69 |
Jun 04 2014 |
6423 |
345.69 |
Jun 04 2014 |
9324 |
345.69 |
May 28 2014 |
6471 |
345.69 |
May 28 2014 |
9348 |
345.69 |
May 21 2014 |
6540 |
345.69 |
May 21 2014 |
9391 |
345.69 |
May 14 2014 |
6605 |
345.69 |
May 14 2014 |
9459 |
345.69 |
May 07 2014 |
6547 |
345.69 |
May 07 2014 |
9369 |
345.69 |
Apr 30 2014 |
6838 |
345.69 |
Apr 30 2014 |
9666 |
345.69 |
Apr 23 2014 |
6936 |
345.69 |
Apr 23 2014 |
9805 |
345.69 |