| Mar 30 2016 |
23304 |
538.57 |
| Mar 30 2016 |
33629 |
538.57 |
| Mar 23 2016 |
23229 |
538.57 |
| Mar 23 2016 |
33709 |
538.57 |
| Mar 16 2016 |
23225 |
538.57 |
| Mar 16 2016 |
33778 |
538.57 |
| Mar 09 2016 |
23088 |
538.57 |
| Mar 09 2016 |
33834 |
538.57 |
| Mar 02 2016 |
23026 |
538.57 |
| Mar 02 2016 |
33470 |
538.57 |
| Feb 24 2016 |
22917 |
538.57 |
| Feb 24 2016 |
33276 |
538.57 |
| Feb 17 2016 |
23037 |
538.57 |
| Feb 17 2016 |
33597 |
538.57 |
| Feb 10 2016 |
22948 |
538.57 |
| Feb 10 2016 |
33443 |
538.57 |
| Feb 03 2016 |
22934 |
538.57 |
| Feb 03 2016 |
33404 |
538.57 |
| Jan 27 2016 |
22842 |
538.57 |
| Jan 27 2016 |
33331 |
538.57 |
| Jan 20 2016 |
22900 |
538.57 |
| Jan 20 2016 |
33332 |
538.57 |
| Jan 13 2016 |
22175 |
527.5 |
| Jan 13 2016 |
32111 |
527.5 |
| Jan 06 2016 |
22196 |
527.5 |
| Jan 06 2016 |
32130 |
527.5 |
| Dec 30 2015 |
22180 |
527.5 |
| Dec 30 2015 |
32114 |
527.5 |
| Dec 23 2015 |
22179 |
527.5 |
| Dec 23 2015 |
32112 |
527.5 |
| Dec 16 2015 |
22179 |
527.5 |
| Dec 16 2015 |
32113 |
527.5 |
| Dec 09 2015 |
22189 |
527.5 |
| Dec 09 2015 |
32118 |
527.5 |
| Dec 02 2015 |
22191 |
527.5 |
| Dec 02 2015 |
32120 |
527.5 |
| Nov 25 2015 |
22192 |
527.5 |
| Nov 25 2015 |
32122 |
527.5 |
| Nov 18 2015 |
22192 |
527.5 |
| Nov 18 2015 |
32121 |
527.5 |
| Nov 11 2015 |
22192 |
527.5 |
| Nov 11 2015 |
32103 |
527.5 |
| Nov 04 2015 |
22192 |
527.5 |
| Nov 04 2015 |
32103 |
527.5 |
| Oct 28 2015 |
22152 |
527.5 |
| Oct 28 2015 |
32052 |
527.5 |
| Oct 21 2015 |
22180 |
527.5 |
| Oct 21 2015 |
32023 |
527.5 |
| Oct 14 2015 |
22137 |
527.5 |
| Oct 14 2015 |
31967 |
527.5 |
| Oct 07 2015 |
22063 |
527.5 |
| Oct 07 2015 |
31966 |
527.5 |
| Sep 30 2015 |
22062 |
527.5 |
| Sep 30 2015 |
31988 |
527.5 |
| Sep 23 2015 |
22033 |
527.5 |
| Sep 23 2015 |
32008 |
527.5 |
| Sep 16 2015 |
21998 |
527.5 |
| Sep 16 2015 |
31835 |
527.5 |
| Sep 09 2015 |
21944 |
527.5 |
| Sep 09 2015 |
31752 |
527.5 |
| Sep 02 2015 |
21715 |
527.5 |
| Sep 02 2015 |
31690 |
527.5 |
| Aug 26 2015 |
21946 |
527.5 |
| Aug 26 2015 |
31887 |
527.5 |
| Aug 19 2015 |
22030 |
527.5 |
| Aug 19 2015 |
32174 |
527.5 |
| Aug 12 2015 |
21564 |
519.13 |
| Aug 12 2015 |
31445 |
519.13 |
| Aug 05 2015 |
21498 |
519.13 |
| Aug 05 2015 |
31408 |
519.13 |
| Jul 29 2015 |
21702 |
519.13 |
| Jul 29 2015 |
31616 |
519.13 |
| Jul 22 2015 |
20378 |
503.86 |
| Jul 22 2015 |
29901 |
503.86 |
| Jul 15 2015 |
20484 |
503.86 |
| Jul 15 2015 |
30127 |
503.86 |
| Jul 08 2015 |
19291 |
489.31 |
| Jul 08 2015 |
28325 |
489.31 |
| Jul 01 2015 |
19395 |
489.31 |
| Jul 01 2015 |
28457 |
489.31 |
| Jun 24 2015 |
18758 |
481.79 |
| Jun 24 2015 |
27554 |
481.79 |
| Jun 17 2015 |
18793 |
481.79 |
| Jun 17 2015 |
27559 |
481.79 |
| Jun 10 2015 |
18816 |
481.79 |
| Jun 10 2015 |
27613 |
481.79 |
| Jun 03 2015 |
17510 |
468.06 |
| Jun 03 2015 |
25831 |
468.06 |
| May 27 2015 |
17508 |
468.06 |
| May 27 2015 |
25620 |
468.06 |
| May 20 2015 |
17539 |
468.06 |
| May 20 2015 |
25641 |
468.06 |
| May 13 2015 |
17461 |
468.06 |
| May 13 2015 |
25762 |
468.06 |
| May 06 2015 |
17095 |
468.06 |
| May 06 2015 |
25364 |
468.06 |
| Apr 29 2015 |
17201 |
468.06 |
| Apr 29 2015 |
25551 |
468.06 |
| Apr 22 2015 |
17281 |
468.06 |
| Apr 22 2015 |
25660 |
468.06 |
| Apr 15 2015 |
17140 |
468.06 |
| Apr 15 2015 |
25375 |
468.06 |
| Apr 08 2015 |
19059 |
475.3 |
| Apr 08 2015 |
17391 |
468.06 |
| Apr 08 2015 |
25496 |
468.06 |
| Apr 01 2015 |
19178 |
475.3 |
| Apr 01 2015 |
17544 |
468.06 |
| Apr 01 2015 |
25956 |
468.06 |
| Mar 25 2015 |
18610 |
475.3 |
| Mar 25 2015 |
17356 |
468.06 |
| Mar 25 2015 |
25207 |
468.06 |
| Mar 18 2015 |
17880 |
475.3 |
| Mar 18 2015 |
16965 |
468.06 |
| Mar 18 2015 |
24445 |
468.06 |
| Mar 11 2015 |
18290 |
475.3 |
| Mar 11 2015 |
17128 |
468.06 |
| Mar 11 2015 |
25139 |
468.06 |
| Mar 04 2015 |
18597 |
475.3 |
| Mar 04 2015 |
17378 |
468.06 |
| Mar 04 2015 |
25418 |
468.06 |
| Feb 25 2015 |
18618 |
475.3 |
| Feb 25 2015 |
17254 |
468.06 |
| Feb 25 2015 |
25413 |
468.06 |
| Feb 18 2015 |
18750 |
475.3 |
| Feb 18 2015 |
17349 |
468.06 |
| Feb 18 2015 |
25503 |
468.06 |
| Feb 11 2015 |
18748 |
475.3 |
| Feb 11 2015 |
17418 |
468.06 |
| Feb 11 2015 |
25510 |
468.06 |
| Feb 04 2015 |
18797 |
475.3 |
| Feb 04 2015 |
17405 |
468.06 |
| Feb 04 2015 |
25549 |
468.06 |
| Jan 28 2015 |
18741 |
475.3 |
| Jan 28 2015 |
17448 |
468.06 |
| Jan 28 2015 |
25540 |
468.06 |
| Jan 21 2015 |
18766 |
475.3 |
| Jan 21 2015 |
16448 |
457.84 |
| Jan 21 2015 |
24156 |
457.84 |
| Jan 14 2015 |
18783 |
475.3 |
| Jan 14 2015 |
16441 |
457.84 |
| Jan 14 2015 |
24166 |
457.84 |
| Jan 07 2015 |
18783 |
475.3 |
| Jan 07 2015 |
16412 |
457.84 |
| Jan 07 2015 |
24141 |
457.84 |
| Dec 31 2014 |
18783 |
475.3 |
| Dec 31 2014 |
16413 |
457.84 |
| Dec 31 2014 |
24153 |
457.84 |
| Dec 24 2014 |
18783 |
475.3 |
| Dec 24 2014 |
16413 |
457.84 |
| Dec 24 2014 |
24153 |
457.84 |
| Dec 17 2014 |
18783 |
475.3 |
| Dec 17 2014 |
16396 |
457.84 |
| Dec 17 2014 |
24145 |
457.84 |
| Dec 10 2014 |
18783 |
475.3 |
| Dec 10 2014 |
16396 |
457.84 |
| Dec 10 2014 |
24145 |
457.84 |
| Dec 03 2014 |
18783 |
475.3 |
| Dec 03 2014 |
16396 |
457.84 |
| Dec 03 2014 |
24145 |
457.84 |
| Nov 26 2014 |
18783 |
475.3 |
| Nov 26 2014 |
16396 |
457.84 |
| Nov 26 2014 |
24145 |
457.84 |
| Nov 19 2014 |
18783 |
475.3 |
| Nov 19 2014 |
16396 |
457.84 |
| Nov 19 2014 |
24145 |
457.84 |
| Nov 12 2014 |
18783 |
475.3 |
| Nov 12 2014 |
16396 |
457.84 |
| Nov 12 2014 |
24145 |
457.84 |
| Nov 05 2014 |
18783 |
475.3 |
| Nov 05 2014 |
16396 |
457.84 |
| Nov 05 2014 |
24146 |
457.84 |
| Oct 29 2014 |
18777 |
475.3 |
| Oct 29 2014 |
16396 |
457.84 |
| Oct 29 2014 |
24142 |
457.84 |
| Oct 22 2014 |
18727 |
475.3 |
| Oct 22 2014 |
16337 |
457.84 |
| Oct 22 2014 |
24146 |
457.84 |
| Oct 15 2014 |
18620 |
475.3 |
| Oct 15 2014 |
16321 |
457.84 |
| Oct 15 2014 |
24070 |
457.84 |
| Oct 08 2014 |
18641 |
475.3 |
| Oct 08 2014 |
16294 |
457.84 |
| Oct 08 2014 |
24051 |
457.84 |
| Oct 01 2014 |
18645 |
475.3 |
| Oct 01 2014 |
16332 |
457.84 |
| Oct 01 2014 |
24089 |
457.84 |
| Sep 24 2014 |
18751 |
475.3 |
| Sep 24 2014 |
16264 |
457.84 |
| Sep 24 2014 |
24127 |
457.84 |
| Sep 17 2014 |
18579 |
475.3 |
| Sep 17 2014 |
16345 |
457.84 |
| Sep 17 2014 |
24065 |
457.84 |
| Sep 10 2014 |
18576 |
475.3 |
| Sep 10 2014 |
16184 |
457.84 |
| Sep 10 2014 |
24089 |
457.84 |
| Sep 03 2014 |
18632 |
475.3 |
| Sep 03 2014 |
16415 |
459.88 |
| Sep 03 2014 |
24353 |
459.18 |
| Aug 27 2014 |
18512 |
475.3 |
| Aug 27 2014 |
16511 |
459.88 |
| Aug 27 2014 |
24400 |
459.18 |
| Aug 20 2014 |
18538 |
475.3 |
| Aug 20 2014 |
16411 |
459.88 |
| Aug 20 2014 |
24432 |
459.18 |
| Aug 13 2014 |
18485 |
475.3 |
| Aug 13 2014 |
16484 |
459.88 |
| Aug 13 2014 |
24473 |
459.18 |
| Aug 06 2014 |
18656 |
475.3 |
| Aug 06 2014 |
17473 |
470.07 |
| Aug 06 2014 |
25541 |
466.13 |
| Jul 30 2014 |
18715 |
475.3 |
| Jul 30 2014 |
17498 |
470.07 |
| Jul 30 2014 |
25708 |
466.13 |
| Jul 23 2014 |
18535 |
475.3 |
| Jul 23 2014 |
17271 |
470.07 |
| Jul 23 2014 |
25475 |
466.13 |
| Jul 16 2014 |
18712 |
475.3 |
| Jul 16 2014 |
17114 |
468.58 |
| Jul 16 2014 |
26021 |
470.26 |
| Jul 09 2014 |
18813 |
475.3 |
| Jul 09 2014 |
17287 |
468.58 |
| Jul 09 2014 |
26089 |
470.26 |
| Jul 02 2014 |
18893 |
475.3 |
| Jul 02 2014 |
17466 |
468.58 |
| Jul 02 2014 |
26305 |
470.26 |
| Jun 25 2014 |
18992 |
475.3 |
| Jun 25 2014 |
17615 |
468.58 |
| Jun 25 2014 |
26423 |
470.26 |
| Jun 18 2014 |
19057 |
475.3 |
| Jun 18 2014 |
17744 |
468.58 |
| Jun 18 2014 |
26431 |
470.26 |
| Jun 11 2014 |
18919 |
475.3 |
| Jun 11 2014 |
17760 |
468.58 |
| Jun 11 2014 |
26580 |
470.26 |
| Jun 04 2014 |
19072 |
475.3 |
| Jun 04 2014 |
18097 |
468.58 |
| Jun 04 2014 |
26791 |
470.26 |
| May 28 2014 |
18906 |
475.3 |
| May 28 2014 |
16809 |
455.36 |
| May 28 2014 |
25566 |
462.01 |
| May 21 2014 |
18973 |
475.3 |
| May 21 2014 |
16886 |
455.36 |
| May 21 2014 |
25656 |
462.01 |
| May 14 2014 |
19069 |
475.3 |
| May 14 2014 |
16996 |
455.36 |
| May 14 2014 |
25757 |
462.01 |
| May 07 2014 |
18609 |
475.3 |
| May 07 2014 |
16751 |
455.36 |
| May 07 2014 |
25448 |
462.01 |
| Apr 30 2014 |
19186 |
475.3 |
| Apr 30 2014 |
17289 |
455.36 |
| Apr 30 2014 |
26099 |
462.01 |
| Apr 23 2014 |
14767 |
427.71 |
| Apr 23 2014 |
21131 |
427.71 |
