Jun 01 2016 |
13166 |
443.93 |
Jun 01 2016 |
20389 |
443.93 |
May 25 2016 |
13153 |
443.93 |
May 25 2016 |
20248 |
443.93 |
May 18 2016 |
13247 |
443.93 |
May 18 2016 |
20451 |
443.93 |
May 11 2016 |
13281 |
443.93 |
May 11 2016 |
20450 |
443.93 |
May 04 2016 |
13214 |
443.93 |
May 04 2016 |
20357 |
443.93 |
Apr 27 2016 |
13462 |
443.93 |
Apr 27 2016 |
20679 |
443.93 |
Apr 20 2016 |
13401 |
443.93 |
Apr 20 2016 |
17305 |
466.74 |
Apr 20 2016 |
22432 |
455.33 |
Apr 13 2016 |
17191 |
475.72 |
Apr 13 2016 |
13516 |
432.32 |
Apr 13 2016 |
22205 |
454.02 |
Apr 06 2016 |
17968 |
479.13 |
Apr 06 2016 |
13597 |
432.83 |
Apr 06 2016 |
21218 |
445.67 |
Mar 30 2016 |
17786 |
479.13 |
Mar 30 2016 |
12438 |
422.85 |
Mar 30 2016 |
18092 |
426.78 |
Mar 23 2016 |
11013 |
490.06 |
Mar 23 2016 |
18690 |
485.49 |
Mar 23 2016 |
12628 |
424.29 |
Mar 23 2016 |
17138 |
419.72 |
Mar 16 2016 |
10967 |
490.06 |
Mar 16 2016 |
18646 |
483.15 |
Mar 16 2016 |
12518 |
424.29 |
Mar 16 2016 |
17081 |
419.72 |
Mar 09 2016 |
11037 |
490.06 |
Mar 09 2016 |
16882 |
465.51 |
Mar 09 2016 |
12466 |
424.29 |
Mar 09 2016 |
17134 |
419.72 |
Mar 02 2016 |
11053 |
490.06 |
Mar 02 2016 |
16656 |
465.51 |
Mar 02 2016 |
12441 |
424.29 |
Mar 02 2016 |
17033 |
419.72 |
Feb 24 2016 |
10996 |
490.06 |
Feb 24 2016 |
16620 |
465.51 |
Feb 24 2016 |
12385 |
424.29 |
Feb 24 2016 |
16980 |
419.72 |
Feb 17 2016 |
11122 |
490.06 |
Feb 17 2016 |
16823 |
465.51 |
Feb 17 2016 |
12446 |
424.29 |
Feb 17 2016 |
17143 |
419.72 |
Feb 10 2016 |
11194 |
490.06 |
Feb 10 2016 |
16721 |
465.51 |
Feb 10 2016 |
12462 |
424.29 |
Feb 10 2016 |
17127 |
419.72 |
Feb 03 2016 |
11206 |
490.06 |
Feb 03 2016 |
16716 |
465.51 |
Feb 03 2016 |
12455 |
424.29 |
Feb 03 2016 |
17132 |
419.72 |
Jan 27 2016 |
11206 |
490.06 |
Jan 27 2016 |
16758 |
465.51 |
Jan 27 2016 |
12445 |
424.29 |
Jan 27 2016 |
17164 |
419.72 |
Jan 20 2016 |
11225 |
490.06 |
Jan 20 2016 |
16758 |
465.51 |
Jan 20 2016 |
12477 |
424.29 |
Jan 20 2016 |
17166 |
419.72 |
Jan 13 2016 |
11225 |
490.06 |
Jan 13 2016 |
16774 |
465.51 |
Jan 13 2016 |
12499 |
424.29 |
Jan 13 2016 |
17189 |
419.72 |
Jan 06 2016 |
11225 |
490.06 |
Jan 06 2016 |
16774 |
465.51 |
Jan 06 2016 |
12506 |
424.29 |
Jan 06 2016 |
17196 |
419.72 |
Dec 30 2015 |
11238 |
490.06 |
Dec 30 2015 |
16774 |
465.51 |
Dec 30 2015 |
12508 |
424.29 |
Dec 30 2015 |
17198 |
419.72 |
Dec 23 2015 |
11238 |
490.06 |
Dec 23 2015 |
16772 |
465.51 |
Dec 23 2015 |
12507 |
424.29 |
Dec 23 2015 |
17196 |
419.72 |
Dec 16 2015 |
11238 |
490.06 |
Dec 16 2015 |
16772 |
465.51 |
Dec 16 2015 |
12507 |
424.29 |
Dec 16 2015 |
17196 |
419.72 |
Dec 09 2015 |
11238 |
490.06 |
Dec 09 2015 |
16773 |
465.51 |
Dec 09 2015 |
12516 |
424.29 |
Dec 09 2015 |
17203 |
419.72 |
Dec 02 2015 |
11239 |
490.06 |
Dec 02 2015 |
16775 |
465.51 |
Dec 02 2015 |
12517 |
424.29 |
Dec 02 2015 |
17204 |
419.72 |
Nov 25 2015 |
11239 |
490.06 |
Nov 25 2015 |
16775 |
465.51 |
Nov 25 2015 |
12517 |
424.29 |
Nov 25 2015 |
17205 |
419.72 |
Nov 18 2015 |
11239 |
490.06 |
Nov 18 2015 |
16775 |
465.51 |
Nov 18 2015 |
12517 |
424.29 |
Nov 18 2015 |
17204 |
419.72 |
Nov 11 2015 |
11239 |
490.06 |
Nov 11 2015 |
16750 |
465.51 |
Nov 11 2015 |
12517 |
424.29 |
Nov 11 2015 |
17198 |
419.72 |
Nov 04 2015 |
11239 |
490.06 |
Nov 04 2015 |
16750 |
465.51 |
Nov 04 2015 |
12517 |
424.29 |
Nov 04 2015 |
17198 |
419.72 |
Oct 28 2015 |
11220 |
490.06 |
Oct 28 2015 |
16752 |
465.51 |
Oct 28 2015 |
12499 |
424.29 |
Oct 28 2015 |
17171 |
419.72 |
Oct 21 2015 |
11189 |
490.06 |
Oct 21 2015 |
16706 |
465.51 |
Oct 21 2015 |
12515 |
424.29 |
Oct 21 2015 |
17154 |
419.72 |
Oct 14 2015 |
11189 |
490.06 |
Oct 14 2015 |
16700 |
465.51 |
Oct 14 2015 |
12529 |
424.29 |
Oct 14 2015 |
17161 |
419.72 |
Oct 07 2015 |
11198 |
490.06 |
Oct 07 2015 |
16723 |
465.51 |
Oct 07 2015 |
12501 |
424.29 |
Oct 07 2015 |
17164 |
419.72 |
Sep 30 2015 |
11218 |
490.06 |
Sep 30 2015 |
16739 |
465.51 |
Sep 30 2015 |
12497 |
424.29 |
Sep 30 2015 |
17182 |
419.72 |
Sep 23 2015 |
11110 |
490.06 |
Sep 23 2015 |
16837 |
465.51 |
Sep 23 2015 |
12492 |
424.29 |
Sep 23 2015 |
17227 |
419.72 |
Sep 16 2015 |
11060 |
490.06 |
Sep 16 2015 |
16669 |
465.51 |
Sep 16 2015 |
12493 |
424.29 |
Sep 16 2015 |
17153 |
419.72 |
Sep 09 2015 |
10969 |
490.06 |
Sep 09 2015 |
16628 |
465.51 |
Sep 09 2015 |
12494 |
424.29 |
Sep 09 2015 |
17107 |
419.72 |
Sep 02 2015 |
10839 |
490.06 |
Sep 02 2015 |
16706 |
465.51 |
Sep 02 2015 |
12402 |
424.29 |
Sep 02 2015 |
17086 |
419.72 |
Aug 26 2015 |
11071 |
490.06 |
Aug 26 2015 |
16878 |
465.51 |
Aug 26 2015 |
12565 |
424.29 |
Aug 26 2015 |
17250 |
419.72 |
Aug 19 2015 |
10973 |
490.06 |
Aug 19 2015 |
17116 |
465.51 |
Aug 19 2015 |
12604 |
424.29 |
Aug 19 2015 |
17434 |
419.72 |
Aug 12 2015 |
11073 |
490.06 |
Aug 12 2015 |
17095 |
465.51 |
Aug 12 2015 |
12682 |
424.29 |
Aug 12 2015 |
17515 |
419.72 |
Aug 05 2015 |
10997 |
490.06 |
Aug 05 2015 |
17164 |
465.51 |
Aug 05 2015 |
12653 |
424.29 |
Aug 05 2015 |
17502 |
419.72 |
Jul 29 2015 |
10882 |
490.06 |
Jul 29 2015 |
17174 |
465.51 |
Jul 29 2015 |
12809 |
424.29 |
Jul 29 2015 |
17702 |
419.72 |
Jul 22 2015 |
10973 |
490.06 |
Jul 22 2015 |
17171 |
465.51 |
Jul 22 2015 |
12765 |
424.29 |
Jul 22 2015 |
17732 |
419.72 |
Jul 15 2015 |
11165 |
490.06 |
Jul 15 2015 |
17470 |
465.51 |
Jul 15 2015 |
12877 |
424.29 |
Jul 15 2015 |
17866 |
419.72 |
Jul 08 2015 |
11232 |
490.06 |
Jul 08 2015 |
17585 |
465.51 |
Jul 08 2015 |
12905 |
424.29 |
Jul 08 2015 |
17987 |
419.72 |
Jul 01 2015 |
11364 |
490.06 |
Jul 01 2015 |
17698 |
465.51 |
Jul 01 2015 |
12997 |
424.29 |
Jul 01 2015 |
18065 |
419.72 |
Jun 24 2015 |
11332 |
490.06 |
Jun 24 2015 |
17721 |
465.51 |
Jun 24 2015 |
11177 |
406.64 |
Jun 24 2015 |
18136 |
419.72 |
Jun 17 2015 |
11195 |
490.06 |
Jun 17 2015 |
17641 |
465.51 |
Jun 17 2015 |
11234 |
406.64 |
Jun 17 2015 |
18229 |
419.72 |
Jun 10 2015 |
11306 |
490.06 |
Jun 10 2015 |
17806 |
465.51 |
Jun 10 2015 |
11284 |
406.64 |
Jun 10 2015 |
18198 |
419.72 |
Jun 03 2015 |
11198 |
490.06 |
Jun 03 2015 |
19323 |
477.64 |
Jun 03 2015 |
11281 |
406.64 |
Jun 03 2015 |
19018 |
424 |
May 27 2015 |
10994 |
490.06 |
May 27 2015 |
17223 |
459.91 |
May 27 2015 |
11263 |
406.64 |
May 27 2015 |
18846 |
424 |
May 20 2015 |
10980 |
490.06 |
May 20 2015 |
17289 |
459.91 |
May 20 2015 |
11306 |
406.64 |
May 20 2015 |
18892 |
424 |
May 13 2015 |
10972 |
490.06 |
May 13 2015 |
17478 |
459.91 |
May 13 2015 |
11303 |
406.64 |
May 13 2015 |
18971 |
424 |
May 06 2015 |
10372 |
490.06 |
May 06 2015 |
17312 |
459.91 |
May 06 2015 |
11003 |
406.64 |
May 06 2015 |
18618 |
424 |
Apr 29 2015 |
10707 |
490.06 |
Apr 29 2015 |
17504 |
459.91 |
Apr 29 2015 |
11533 |
410.13 |
Apr 29 2015 |
21021 |
437.77 |
Apr 22 2015 |
10917 |
490.06 |
Apr 22 2015 |
17580 |
459.91 |
Apr 22 2015 |
11387 |
408.17 |
Apr 22 2015 |
19977 |
430.26 |
Apr 15 2015 |
10768 |
490.06 |
Apr 15 2015 |
17284 |
459.91 |
Apr 15 2015 |
11360 |
408.17 |
Apr 15 2015 |
19820 |
430.26 |
Apr 08 2015 |
10801 |
490.06 |
Apr 08 2015 |
17738 |
463.36 |
Apr 08 2015 |
11497 |
408.17 |
Apr 08 2015 |
16782 |
409.33 |
Apr 01 2015 |
10565 |
484.58 |
Apr 01 2015 |
17842 |
463.36 |
Apr 01 2015 |
12836 |
420.25 |
Apr 01 2015 |
17794 |
413.8 |
Mar 25 2015 |
10312 |
481.38 |
Mar 25 2015 |
17327 |
463.36 |
Mar 25 2015 |
13513 |
428.47 |
Mar 25 2015 |
17091 |
412.61 |
Mar 18 2015 |
9744 |
481.38 |
Mar 18 2015 |
19262 |
490.71 |
Mar 18 2015 |
13288 |
428.47 |
Mar 18 2015 |
17359 |
417.42 |
Mar 11 2015 |
10157 |
481.38 |
Mar 11 2015 |
20823 |
504.26 |
Mar 11 2015 |
13395 |
428.47 |
Mar 11 2015 |
17868 |
417.42 |
Mar 04 2015 |
10340 |
481.38 |
Mar 04 2015 |
19656 |
486.49 |
Mar 04 2015 |
13590 |
428.47 |
Mar 04 2015 |
18060 |
417.42 |
Feb 25 2015 |
10225 |
481.38 |
Feb 25 2015 |
19693 |
486.49 |
Feb 25 2015 |
13508 |
428.47 |
Feb 25 2015 |
18040 |
417.42 |
Feb 18 2015 |
10310 |
481.38 |
Feb 18 2015 |
19869 |
486.49 |
Feb 18 2015 |
13568 |
428.47 |
Feb 18 2015 |
18077 |
417.42 |
Feb 11 2015 |
10400 |
481.38 |
Feb 11 2015 |
19878 |
486.49 |
Feb 11 2015 |
13608 |
428.47 |
Feb 11 2015 |
18102 |
417.42 |
Feb 04 2015 |
10425 |
481.38 |
Feb 04 2015 |
19933 |
486.49 |
Feb 04 2015 |
13605 |
428.47 |
Feb 04 2015 |
18135 |
417.42 |
Jan 28 2015 |
10425 |
481.38 |
Jan 28 2015 |
19883 |
486.49 |
Jan 28 2015 |
13635 |
428.47 |
Jan 28 2015 |
18138 |
417.42 |
Jan 21 2015 |
10442 |
481.38 |
Jan 21 2015 |
19908 |
486.49 |
Jan 21 2015 |
13623 |
428.47 |
Jan 21 2015 |
18148 |
417.42 |
Jan 14 2015 |
10442 |
481.38 |
Jan 14 2015 |
19928 |
486.49 |
Jan 14 2015 |
13623 |
428.47 |
Jan 14 2015 |
18167 |
417.42 |
Jan 07 2015 |
10442 |
481.38 |
Jan 07 2015 |
19928 |
486.49 |
Jan 07 2015 |
13594 |
428.47 |
Jan 07 2015 |
18151 |
417.42 |
Dec 31 2014 |
10484 |
481.38 |
Dec 31 2014 |
19928 |
486.49 |
Dec 31 2014 |
13595 |
428.47 |
Dec 31 2014 |
18157 |
417.42 |
Dec 24 2014 |
10484 |
481.38 |
Dec 24 2014 |
19928 |
486.49 |
Dec 24 2014 |
13595 |
428.47 |
Dec 24 2014 |
18157 |
417.42 |
Dec 17 2014 |
10484 |
481.38 |
Dec 17 2014 |
19928 |
486.49 |
Dec 17 2014 |
13581 |
428.47 |
Dec 17 2014 |
18152 |
417.42 |
Dec 10 2014 |
10484 |
481.38 |
Dec 10 2014 |
19928 |
486.49 |
Dec 10 2014 |
13581 |
428.47 |
Dec 10 2014 |
18152 |
417.42 |
Dec 03 2014 |
10485 |
481.38 |
Dec 03 2014 |
19928 |
486.49 |
Dec 03 2014 |
13581 |
428.47 |
Dec 03 2014 |
18153 |
417.42 |
Nov 26 2014 |
10485 |
481.38 |
Nov 26 2014 |
19928 |
486.49 |
Nov 26 2014 |
13581 |
428.47 |
Nov 26 2014 |
18153 |
417.42 |
Nov 19 2014 |
10484 |
481.38 |
Nov 19 2014 |
19928 |
486.49 |
Nov 19 2014 |
13581 |
428.47 |
Nov 19 2014 |
18152 |
417.42 |
Nov 12 2014 |
10484 |
481.38 |
Nov 12 2014 |
19928 |
486.49 |
Nov 12 2014 |
13581 |
428.47 |
Nov 12 2014 |
18153 |
417.42 |
Nov 05 2014 |
10484 |
481.38 |
Nov 05 2014 |
19928 |
486.49 |
Nov 05 2014 |
13581 |
428.47 |
Nov 05 2014 |
18153 |
417.42 |
Oct 29 2014 |
10484 |
481.38 |
Oct 29 2014 |
19922 |
486.49 |
Oct 29 2014 |
13581 |
428.47 |
Oct 29 2014 |
18151 |
417.42 |
Oct 22 2014 |
10453 |
481.38 |
Oct 22 2014 |
19870 |
486.49 |
Oct 22 2014 |
13535 |
428.47 |
Oct 22 2014 |
18173 |
417.42 |
Oct 15 2014 |
10444 |
481.38 |
Oct 15 2014 |
19753 |
486.49 |
Oct 15 2014 |
13519 |
428.47 |
Oct 15 2014 |
18124 |
417.42 |
Oct 08 2014 |
10436 |
481.38 |
Oct 08 2014 |
19772 |
486.49 |
Oct 08 2014 |
13499 |
428.47 |
Oct 08 2014 |
18111 |
417.42 |
Oct 01 2014 |
10459 |
481.38 |
Oct 01 2014 |
19777 |
486.49 |
Oct 01 2014 |
13523 |
428.47 |
Oct 01 2014 |
18136 |
417.42 |
Sep 24 2014 |
10428 |
481.38 |
Sep 24 2014 |
19878 |
486.49 |
Sep 24 2014 |
13484 |
428.47 |
Sep 24 2014 |
18140 |
417.42 |
Sep 17 2014 |
10380 |
481.38 |
Sep 17 2014 |
19708 |
486.49 |
Sep 17 2014 |
13543 |
428.47 |
Sep 17 2014 |
18108 |
417.42 |
Sep 10 2014 |
10418 |
481.38 |
Sep 10 2014 |
19709 |
486.49 |
Sep 10 2014 |
13427 |
428.47 |
Sep 10 2014 |
18124 |
417.42 |
Sep 03 2014 |
10424 |
481.38 |
Sep 03 2014 |
19771 |
486.49 |
Sep 03 2014 |
13419 |
428.47 |
Sep 03 2014 |
18165 |
417.42 |
Aug 27 2014 |
10255 |
481.38 |
Aug 27 2014 |
19656 |
486.49 |
Aug 27 2014 |
13540 |
428.47 |
Aug 27 2014 |
18208 |
417.42 |
Aug 20 2014 |
10236 |
481.38 |
Aug 20 2014 |
19660 |
486.49 |
Aug 20 2014 |
13492 |
428.47 |
Aug 20 2014 |
18221 |
417.42 |
Aug 13 2014 |
10206 |
481.38 |
Aug 13 2014 |
19587 |
486.49 |
Aug 13 2014 |
13535 |
428.47 |
Aug 13 2014 |
18277 |
417.42 |
Aug 06 2014 |
10131 |
481.38 |
Aug 06 2014 |
19778 |
486.49 |
Aug 06 2014 |
13567 |
428.47 |
Aug 06 2014 |
18340 |
417.42 |
Jul 30 2014 |
10270 |
481.38 |
Jul 30 2014 |
19855 |
486.49 |
Jul 30 2014 |
13559 |
428.47 |
Jul 30 2014 |
18473 |
417.42 |
Jul 23 2014 |
10055 |
481.38 |
Jul 23 2014 |
19654 |
486.49 |
Jul 23 2014 |
13420 |
428.47 |
Jul 23 2014 |
18376 |
417.42 |
Jul 16 2014 |
10187 |
481.38 |
Jul 16 2014 |
19840 |
486.49 |
Jul 16 2014 |
13413 |
428.47 |
Jul 16 2014 |
18396 |
417.42 |
Jul 09 2014 |
9947 |
481.38 |
Jul 09 2014 |
19959 |
486.49 |
Jul 09 2014 |
13536 |
428.47 |
Jul 09 2014 |
18355 |
417.42 |
Jul 02 2014 |
10208 |
481.38 |
Jul 02 2014 |
20034 |
486.49 |
Jul 02 2014 |
13658 |
428.47 |
Jul 02 2014 |
18540 |
417.42 |
Jun 25 2014 |
10045 |
481.38 |
Jun 25 2014 |
20129 |
486.49 |
Jun 25 2014 |
15802 |
449.59 |
Jun 25 2014 |
21074 |
434.17 |
Jun 18 2014 |
9984 |
481.38 |
Jun 18 2014 |
20197 |
486.49 |
Jun 18 2014 |
15918 |
449.59 |
Jun 18 2014 |
21082 |
434.17 |
Jun 11 2014 |
10314 |
481.38 |
Jun 11 2014 |
20052 |
486.49 |
Jun 11 2014 |
15932 |
449.59 |
Jun 11 2014 |
21296 |
434.17 |
Jun 04 2014 |
10479 |
481.38 |
Jun 04 2014 |
20226 |
486.49 |
Jun 04 2014 |
16249 |
449.59 |
Jun 04 2014 |
21459 |
434.17 |
May 28 2014 |
10582 |
481.38 |
May 28 2014 |
22594 |
515 |
May 28 2014 |
16215 |
449.59 |
May 28 2014 |
23092 |
445.21 |
May 21 2014 |
10602 |
481.38 |
May 21 2014 |
22662 |
515 |
May 21 2014 |
16292 |
449.59 |
May 21 2014 |
23201 |
445.21 |
May 14 2014 |
10812 |
481.38 |
May 14 2014 |
22785 |
515 |
May 14 2014 |
16406 |
449.59 |
May 14 2014 |
23288 |
445.21 |
May 07 2014 |
10240 |
481.38 |
May 07 2014 |
22243 |
515 |
May 07 2014 |
18263 |
471.48 |
May 07 2014 |
24866 |
457.97 |
Apr 30 2014 |
10754 |
481.38 |
Apr 30 2014 |
22901 |
515 |
Apr 30 2014 |
18883 |
471.48 |
Apr 30 2014 |
25482 |
457.97 |
Apr 23 2014 |
17297 |
453.29 |
Apr 23 2014 |
25782 |
457.76 |