Apr 24 2024 |
4355 |
399.39 |
Apr 24 2024 |
1872 |
352.29 |
Apr 24 2024 |
4598 |
375.84 |
Apr 17 2024 |
4396 |
399.39 |
Apr 17 2024 |
1848 |
352.29 |
Apr 17 2024 |
4591 |
375.84 |
Apr 10 2024 |
4420 |
399.39 |
Apr 10 2024 |
1842 |
352.29 |
Apr 10 2024 |
4605 |
375.84 |
Apr 03 2024 |
4338 |
399.39 |
Apr 03 2024 |
1851 |
352.29 |
Apr 03 2024 |
4560 |
375.84 |
Mar 27 2024 |
4384 |
399.39 |
Mar 27 2024 |
1836 |
352.29 |
Mar 27 2024 |
4623 |
375.84 |
Mar 21 2024 |
4367 |
399.39 |
Mar 21 2024 |
1822 |
352.29 |
Mar 21 2024 |
4599 |
375.84 |
Mar 14 2024 |
4366 |
399.39 |
Mar 14 2024 |
1811 |
352.29 |
Mar 14 2024 |
4649 |
375.84 |
Mar 07 2024 |
4375 |
399.39 |
Mar 07 2024 |
1817 |
352.29 |
Mar 07 2024 |
4656 |
375.84 |
Feb 29 2024 |
4367 |
399.39 |
Feb 29 2024 |
1820 |
352.29 |
Feb 29 2024 |
4649 |
375.84 |
Feb 22 2024 |
4365 |
399.39 |
Feb 22 2024 |
1817 |
352.29 |
Feb 22 2024 |
4661 |
375.84 |
Feb 15 2024 |
4262 |
399.39 |
Feb 15 2024 |
1810 |
352.29 |
Feb 15 2024 |
4629 |
375.84 |
Feb 08 2024 |
4321 |
399.39 |
Feb 08 2024 |
1801 |
352.29 |
Feb 08 2024 |
4620 |
375.84 |
Feb 01 2024 |
4275 |
399.39 |
Feb 01 2024 |
1799 |
352.29 |
Feb 01 2024 |
4582 |
375.84 |
Jan 25 2024 |
4240 |
399.39 |
Jan 25 2024 |
1786 |
352.29 |
Jan 25 2024 |
4530 |
375.84 |
Jan 18 2024 |
4240 |
399.39 |
Jan 18 2024 |
1781 |
352.29 |
Jan 18 2024 |
4534 |
375.84 |
Jan 11 2024 |
4240 |
399.39 |
Jan 11 2024 |
1777 |
352.29 |
Jan 11 2024 |
4528 |
375.84 |
Jan 04 2024 |
4240 |
399.39 |
Jan 04 2024 |
1778 |
352.29 |
Jan 04 2024 |
4454 |
375.84 |
Dec 28 2023 |
4240 |
399.39 |
Dec 28 2023 |
1776 |
352.29 |
Dec 28 2023 |
4442 |
375.84 |
Dec 21 2023 |
4240 |
399.39 |
Dec 21 2023 |
1776 |
352.29 |
Dec 21 2023 |
4442 |
375.84 |
Dec 14 2023 |
4240 |
399.39 |
Dec 14 2023 |
1776 |
352.29 |
Dec 14 2023 |
4416 |
375.84 |
Dec 07 2023 |
4240 |
399.39 |
Dec 07 2023 |
1776 |
352.29 |
Dec 07 2023 |
4416 |
375.84 |
Nov 30 2023 |
4246 |
399.39 |
Nov 30 2023 |
1777 |
352.29 |
Nov 30 2023 |
4420 |
375.84 |
Nov 23 2023 |
4246 |
399.39 |
Nov 23 2023 |
1777 |
352.29 |
Nov 23 2023 |
4406 |
375.84 |
Nov 16 2023 |
4248 |
399.39 |
Nov 16 2023 |
1775 |
352.29 |
Nov 16 2023 |
4371 |
375.84 |
Nov 09 2023 |
4263 |
399.39 |
Nov 09 2023 |
1772 |
352.29 |
Nov 09 2023 |
4338 |
375.84 |
Nov 02 2023 |
4261 |
399.39 |
Nov 02 2023 |
1772 |
352.29 |
Nov 02 2023 |
4336 |
375.84 |
Oct 26 2023 |
4245 |
399.39 |
Oct 26 2023 |
1756 |
352.29 |
Oct 26 2023 |
4315 |
375.84 |
Oct 19 2023 |
4255 |
399.39 |
Oct 19 2023 |
1750 |
352.29 |
Oct 19 2023 |
4284 |
375.84 |
Oct 12 2023 |
4238 |
399.39 |
Oct 12 2023 |
1751 |
352.29 |
Oct 12 2023 |
4252 |
375.84 |
Oct 05 2023 |
4184 |
399.39 |
Oct 05 2023 |
1752 |
352.29 |
Oct 05 2023 |
4090 |
375.84 |
Sep 28 2023 |
4168 |
399.39 |
Sep 28 2023 |
1753 |
352.29 |
Sep 28 2023 |
4072 |
375.84 |
Sep 21 2023 |
4166 |
399.39 |
Sep 21 2023 |
1698 |
352.29 |
Sep 21 2023 |
4009 |
375.84 |
Sep 14 2023 |
4202 |
399.39 |
Sep 14 2023 |
1712 |
352.29 |
Sep 14 2023 |
4066 |
375.84 |
Sep 07 2023 |
4240 |
399.39 |
Sep 07 2023 |
1750 |
352.29 |
Sep 07 2023 |
4134 |
375.84 |
Aug 31 2023 |
2642 |
366.36 |
Aug 31 2023 |
1038 |
316.02 |
Aug 31 2023 |
4312 |
322.89 |
Aug 24 2023 |
2658 |
366.36 |
Aug 24 2023 |
1069 |
316.02 |
Aug 24 2023 |
4299 |
322.89 |
Aug 17 2023 |
2671 |
366.36 |
Aug 17 2023 |
1119 |
316.02 |
Aug 17 2023 |
4325 |
322.89 |
Aug 10 2023 |
2673 |
366.36 |
Aug 10 2023 |
1172 |
316.02 |
Aug 10 2023 |
4346 |
322.89 |
Aug 03 2023 |
2665 |
366.36 |
Aug 03 2023 |
1174 |
316.02 |
Aug 03 2023 |
4330 |
322.89 |
Jul 27 2023 |
2667 |
366.36 |
Jul 27 2023 |
1187 |
316.02 |
Jul 27 2023 |
4325 |
322.89 |
Jul 20 2023 |
2724 |
366.36 |
Jul 20 2023 |
1212 |
316.02 |
Jul 20 2023 |
4312 |
322.89 |
Jul 13 2023 |
2749 |
366.36 |
Jul 13 2023 |
1237 |
316.02 |
Jul 13 2023 |
4351 |
322.89 |
Jul 06 2023 |
2757 |
366.36 |
Jul 06 2023 |
1247 |
316.02 |
Jul 06 2023 |
4360 |
322.89 |
Jun 29 2023 |
2756 |
366.36 |
Jun 29 2023 |
1253 |
316.02 |
Jun 29 2023 |
4349 |
322.89 |
Jun 22 2023 |
2751 |
366.36 |
Jun 22 2023 |
1270 |
316.02 |
Jun 22 2023 |
4338 |
322.89 |
Jun 15 2023 |
2651 |
366.36 |
Jun 15 2023 |
2320 |
289.89 |
Jun 15 2023 |
2961 |
291.26 |
Jun 08 2023 |
2658 |
366.36 |
Jun 08 2023 |
2347 |
289.89 |
Jun 08 2023 |
2992 |
291.26 |
Jun 01 2023 |
2644 |
366.36 |
Jun 01 2023 |
2318 |
289.89 |
Jun 01 2023 |
2984 |
291.26 |
May 25 2023 |
2657 |
366.36 |
May 25 2023 |
2313 |
289.89 |
May 25 2023 |
2978 |
291.26 |
May 18 2023 |
2631 |
366.36 |
May 18 2023 |
2313 |
289.89 |
May 18 2023 |
2980 |
291.26 |
May 11 2023 |
2644 |
366.36 |
May 11 2023 |
2297 |
289.89 |
May 11 2023 |
2952 |
291.26 |
May 04 2023 |
2603 |
366.36 |
May 04 2023 |
2271 |
289.89 |
May 04 2023 |
2894 |
291.26 |
Apr 27 2023 |
2586 |
366.36 |
Apr 27 2023 |
2274 |
289.89 |
Apr 27 2023 |
2880 |
291.26 |
Apr 20 2023 |
2477 |
366.36 |
Apr 20 2023 |
2270 |
289.89 |
Apr 20 2023 |
2897 |
291.26 |
Apr 13 2023 |
2492 |
366.36 |
Apr 13 2023 |
2258 |
289.89 |
Apr 13 2023 |
2885 |
291.26 |
Apr 06 2023 |
2451 |
366.36 |
Apr 06 2023 |
2262 |
289.89 |
Apr 06 2023 |
2889 |
291.26 |
Mar 30 2023 |
2396 |
366.36 |
Mar 30 2023 |
2248 |
289.89 |
Mar 30 2023 |
2885 |
291.26 |
Mar 23 2023 |
2426 |
366.36 |
Mar 23 2023 |
2226 |
289.89 |
Mar 23 2023 |
2871 |
291.26 |
Mar 16 2023 |
2412 |
366.36 |
Mar 16 2023 |
2217 |
289.89 |
Mar 16 2023 |
2855 |
291.26 |
Mar 09 2023 |
2406 |
366.36 |
Mar 09 2023 |
2211 |
289.89 |
Mar 09 2023 |
2846 |
291.26 |
Mar 02 2023 |
2404 |
366.36 |
Mar 02 2023 |
2201 |
289.89 |
Mar 02 2023 |
2846 |
291.26 |
Feb 23 2023 |
2402 |
366.36 |
Feb 23 2023 |
2197 |
289.89 |
Feb 23 2023 |
2839 |
291.26 |
Feb 16 2023 |
2389 |
366.36 |
Feb 16 2023 |
2178 |
289.89 |
Feb 16 2023 |
2814 |
291.26 |
Feb 09 2023 |
2287 |
366.36 |
Feb 09 2023 |
2173 |
289.89 |
Feb 09 2023 |
2810 |
291.26 |
Feb 02 2023 |
2260 |
366.36 |
Feb 02 2023 |
2159 |
289.89 |
Feb 02 2023 |
2795 |
291.26 |
Jan 26 2023 |
2237 |
366.36 |
Jan 26 2023 |
2153 |
289.89 |
Jan 26 2023 |
2793 |
291.26 |
Jan 19 2023 |
2237 |
366.36 |
Jan 19 2023 |
2140 |
289.89 |
Jan 19 2023 |
2782 |
291.26 |
Jan 12 2023 |
2237 |
366.36 |
Jan 12 2023 |
2141 |
289.89 |
Jan 12 2023 |
2782 |
291.26 |
Jan 05 2023 |
2237 |
366.36 |
Jan 05 2023 |
2141 |
289.89 |
Jan 05 2023 |
2782 |
291.26 |
Dec 29 2022 |
2237 |
366.36 |
Dec 29 2022 |
2140 |
289.89 |
Dec 29 2022 |
2781 |
291.26 |
Dec 22 2022 |
2237 |
366.36 |
Dec 22 2022 |
2140 |
289.89 |
Dec 22 2022 |
2781 |
291.26 |
Dec 15 2022 |
2239 |
366.36 |
Dec 15 2022 |
2136 |
289.89 |
Dec 15 2022 |
2784 |
291.26 |
Dec 08 2022 |
2239 |
366.36 |
Dec 08 2022 |
2134 |
289.89 |
Dec 08 2022 |
2781 |
291.26 |
Dec 01 2022 |
2239 |
366.36 |
Dec 01 2022 |
2134 |
289.89 |
Dec 01 2022 |
2781 |
291.26 |
Nov 24 2022 |
2239 |
366.36 |
Nov 24 2022 |
2134 |
289.89 |
Nov 24 2022 |
2781 |
291.26 |
Nov 17 2022 |
2238 |
366.36 |
Nov 17 2022 |
2134 |
289.89 |
Nov 17 2022 |
2783 |
291.26 |
Nov 10 2022 |
2238 |
366.36 |
Nov 10 2022 |
2134 |
289.89 |
Nov 10 2022 |
2784 |
291.26 |
Nov 03 2022 |
2238 |
366.36 |
Nov 03 2022 |
2128 |
289.89 |
Nov 03 2022 |
2778 |
291.26 |
Oct 27 2022 |
2238 |
366.36 |
Oct 27 2022 |
2125 |
289.89 |
Oct 27 2022 |
2775 |
291.26 |
Oct 20 2022 |
2240 |
366.36 |
Oct 20 2022 |
2125 |
289.89 |
Oct 20 2022 |
2776 |
291.26 |
Oct 13 2022 |
2225 |
366.36 |
Oct 13 2022 |
2125 |
289.89 |
Oct 13 2022 |
2780 |
291.26 |
Oct 06 2022 |
2202 |
366.36 |
Oct 06 2022 |
2126 |
289.89 |
Oct 06 2022 |
2780 |
291.26 |
Sep 29 2022 |
2180 |
366.36 |
Sep 29 2022 |
2128 |
289.89 |
Sep 29 2022 |
2779 |
291.26 |
Sep 22 2022 |
2174 |
366.36 |
Sep 22 2022 |
2124 |
289.89 |
Sep 22 2022 |
2780 |
291.26 |
Sep 15 2022 |
2166 |
366.36 |
Sep 15 2022 |
2121 |
289.89 |
Sep 15 2022 |
2781 |
291.26 |
Sep 08 2022 |
2163 |
366.36 |
Sep 08 2022 |
2113 |
289.89 |
Sep 08 2022 |
2777 |
291.26 |
Sep 01 2022 |
2150 |
366.36 |
Sep 01 2022 |
2096 |
289.89 |
Sep 01 2022 |
2742 |
291.26 |
Aug 25 2022 |
2150 |
366.36 |
Aug 25 2022 |
2076 |
289.89 |
Aug 25 2022 |
2735 |
291.26 |
Aug 18 2022 |
2154 |
366.36 |
Aug 18 2022 |
2070 |
289.89 |
Aug 18 2022 |
2725 |
291.26 |
Aug 11 2022 |
2153 |
366.36 |
Aug 11 2022 |
2065 |
289.89 |
Aug 11 2022 |
2712 |
291.26 |
Aug 04 2022 |
2134 |
366.36 |
Aug 04 2022 |
2065 |
289.89 |
Aug 04 2022 |
2700 |
291.26 |
Jul 28 2022 |
2127 |
366.36 |
Jul 28 2022 |
2016 |
289.89 |
Jul 28 2022 |
2663 |
291.26 |
Jul 21 2022 |
2090 |
366.36 |
Jul 21 2022 |
1976 |
289.89 |
Jul 21 2022 |
2624 |
291.26 |
Jul 14 2022 |
2085 |
366.36 |
Jul 14 2022 |
1971 |
289.89 |
Jul 14 2022 |
2623 |
291.26 |
Jul 07 2022 |
2078 |
366.36 |
Jul 07 2022 |
1953 |
289.89 |
Jul 07 2022 |
2604 |
291.26 |
Jun 30 2022 |
2072 |
366.36 |
Jun 30 2022 |
639 |
269.08 |
Jun 30 2022 |
2589 |
291.26 |
Jun 23 2022 |
2071 |
366.36 |
Jun 23 2022 |
646 |
269.08 |
Jun 23 2022 |
2576 |
291.26 |
Jun 16 2022 |
2061 |
366.36 |
Jun 16 2022 |
653 |
269.08 |
Jun 16 2022 |
2519 |
291.26 |
Jun 09 2022 |
2024 |
366.36 |
Jun 09 2022 |
654 |
269.08 |
Jun 09 2022 |
2454 |
291.26 |
Jun 02 2022 |
1972 |
366.36 |
Jun 02 2022 |
662 |
269.08 |
Jun 02 2022 |
2421 |
291.26 |
May 26 2022 |
1952 |
366.36 |
May 26 2022 |
658 |
269.08 |
May 26 2022 |
2354 |
291.26 |
May 19 2022 |
1963 |
366.36 |
May 19 2022 |
655 |
269.08 |
May 19 2022 |
2327 |
291.26 |
May 12 2022 |
1957 |
366.36 |
May 12 2022 |
657 |
269.08 |
May 12 2022 |
2320 |
291.26 |
May 05 2022 |
2445 |
377.37 |
May 05 2022 |
641 |
269.08 |
May 05 2022 |
2257 |
291.26 |
Apr 28 2022 |
1180 |
333.33 |
Apr 28 2022 |
644 |
269.08 |
Apr 28 2022 |
2225 |
291.26 |
Apr 21 2022 |
1096 |
333.33 |
Apr 21 2022 |
621 |
269.08 |
Apr 21 2022 |
2161 |
291.26 |
Apr 14 2022 |
1096 |
333.33 |
Apr 14 2022 |
620 |
269.08 |
Apr 14 2022 |
2136 |
291.26 |
Apr 07 2022 |
1122 |
333.33 |
Apr 07 2022 |
613 |
269.08 |
Apr 07 2022 |
2104 |
291.26 |
Mar 31 2022 |
1124 |
333.33 |
Mar 31 2022 |
613 |
269.08 |
Mar 31 2022 |
2096 |
291.26 |
Mar 24 2022 |
1107 |
333.33 |
Mar 24 2022 |
608 |
269.08 |
Mar 24 2022 |
2073 |
291.26 |
Mar 17 2022 |
1107 |
333.33 |
Mar 17 2022 |
615 |
269.08 |
Mar 17 2022 |
2064 |
291.26 |
Mar 10 2022 |
1113 |
333.33 |
Mar 10 2022 |
605 |
269.08 |
Mar 10 2022 |
2036 |
291.26 |
Mar 03 2022 |
1048 |
333.33 |
Mar 03 2022 |
579 |
269.08 |
Mar 03 2022 |
2022 |
291.26 |
Feb 24 2022 |
969 |
333.33 |
Feb 24 2022 |
557 |
269.08 |
Feb 24 2022 |
1971 |
291.26 |
Feb 17 2022 |
902 |
333.33 |
Feb 17 2022 |
555 |
269.08 |
Feb 17 2022 |
1863 |
291.26 |
Feb 10 2022 |
891 |
333.33 |
Feb 10 2022 |
540 |
269.08 |
Feb 10 2022 |
1870 |
291.26 |
Feb 03 2022 |
877 |
333.33 |
Feb 03 2022 |
527 |
269.08 |
Feb 03 2022 |
1874 |
291.26 |
Jan 27 2022 |
862 |
333.33 |
Jan 27 2022 |
526 |
269.08 |
Jan 27 2022 |
1874 |
291.26 |
Jan 20 2022 |
867 |
333.33 |
Jan 20 2022 |
524 |
269.08 |
Jan 20 2022 |
1872 |
291.26 |
Jan 13 2022 |
867 |
333.33 |
Jan 13 2022 |
521 |
269.08 |
Jan 13 2022 |
1873 |
291.26 |
Jan 06 2022 |
867 |
333.33 |
Jan 06 2022 |
522 |
269.08 |
Jan 06 2022 |
1873 |
291.26 |
Dec 30 2021 |
867 |
333.33 |
Dec 30 2021 |
521 |
269.08 |
Dec 30 2021 |
1874 |
291.26 |
Dec 23 2021 |
867 |
333.33 |
Dec 23 2021 |
521 |
269.08 |
Dec 23 2021 |
1874 |
291.26 |
Dec 16 2021 |
867 |
333.33 |
Dec 16 2021 |
521 |
269.08 |
Dec 16 2021 |
1874 |
291.26 |
Dec 09 2021 |
867 |
333.33 |
Dec 09 2021 |
521 |
269.08 |
Dec 09 2021 |
1874 |
291.26 |
Dec 02 2021 |
867 |
333.33 |
Dec 02 2021 |
521 |
269.08 |
Dec 02 2021 |
1874 |
291.26 |
Nov 25 2021 |
867 |
333.33 |
Nov 25 2021 |
521 |
269.08 |
Nov 25 2021 |
1874 |
291.26 |
Nov 18 2021 |
867 |
333.33 |
Nov 18 2021 |
522 |
269.08 |
Nov 18 2021 |
1874 |
291.26 |
Nov 11 2021 |
868 |
333.33 |
Nov 11 2021 |
522 |
269.08 |
Nov 11 2021 |
1874 |
291.26 |
Nov 04 2021 |
872 |
333.33 |
Nov 04 2021 |
522 |
269.08 |
Nov 04 2021 |
1886 |
291.26 |
Oct 28 2021 |
872 |
333.33 |
Oct 28 2021 |
522 |
269.08 |
Oct 28 2021 |
1886 |
291.26 |
Oct 21 2021 |
872 |
333.33 |
Oct 21 2021 |
522 |
269.08 |
Oct 21 2021 |
1886 |
291.26 |
Oct 14 2021 |
872 |
333.33 |
Oct 14 2021 |
522 |
269.08 |
Oct 14 2021 |
1887 |
291.26 |
Oct 07 2021 |
872 |
333.33 |
Oct 07 2021 |
521 |
269.08 |
Oct 07 2021 |
1887 |
291.26 |
Sep 30 2021 |
861 |
333.33 |
Sep 30 2021 |
513 |
269.08 |
Sep 30 2021 |
1856 |
291.26 |
Sep 23 2021 |
856 |
333.33 |
Sep 23 2021 |
479 |
269.08 |
Sep 23 2021 |
1819 |
291.26 |
Sep 16 2021 |
845 |
333.33 |
Sep 16 2021 |
462 |
269.08 |
Sep 16 2021 |
1755 |
291.26 |
Sep 09 2021 |
838 |
333.33 |
Sep 09 2021 |
452 |
269.08 |
Sep 09 2021 |
1749 |
291.26 |
Sep 02 2021 |
411 |
263.75 |
Sep 02 2021 |
453 |
263.75 |
Aug 26 2021 |
1583 |
371.21 |
Aug 26 2021 |
339 |
263.75 |
Aug 26 2021 |
3511 |
365.96 |
Aug 19 2021 |
1581 |
371.21 |
Aug 19 2021 |
331 |
263.75 |
Aug 19 2021 |
3378 |
365.96 |
Aug 12 2021 |
1568 |
371.21 |
Aug 12 2021 |
324 |
263.75 |
Aug 12 2021 |
3334 |
365.96 |
Aug 05 2021 |
1546 |
371.21 |
Aug 05 2021 |
312 |
263.75 |
Aug 05 2021 |
3235 |
365.96 |
Jul 29 2021 |
1969 |
385.38 |
Jul 29 2021 |
778 |
327.59 |
Jul 29 2021 |
2336 |
340.84 |
Jul 22 2021 |
1871 |
385.38 |
Jul 22 2021 |
719 |
327.59 |
Jul 22 2021 |
2151 |
340.84 |
Jul 15 2021 |
1943 |
385.38 |
Jul 15 2021 |
631 |
327.59 |
Jul 15 2021 |
2093 |
340.84 |
Jul 08 2021 |
1877 |
385.38 |
Jul 08 2021 |
524 |
327.59 |
Jul 08 2021 |
2053 |
340.84 |
Jul 01 2021 |
1876 |
385.38 |
Jul 01 2021 |
512 |
327.59 |
Jul 01 2021 |
2011 |
340.84 |
Jun 24 2021 |
1879 |
385.38 |
Jun 24 2021 |
1271 |
338.79 |
Jun 24 2021 |
1724 |
334.13 |
Jun 17 2021 |
1822 |
385.38 |
Jun 17 2021 |
2295 |
413.83 |
Jun 17 2021 |
4218 |
396.23 |
Jun 10 2021 |
2132 |
414.2 |
Jun 10 2021 |
2543 |
395.25 |
Jun 10 2021 |
3234 |
381.44 |
Jun 03 2021 |
3189 |
381.44 |
May 27 2021 |
2241 |
424.46 |
May 27 2021 |
2618 |
409.59 |
May 27 2021 |
4662 |
381.44 |
May 07 2021 |
4851 |
381.44 |
Aug 28 2020 |
669 |
373.46 |
Aug 28 2020 |
868 |
371.21 |
Aug 28 2020 |
4331 |
434.1 |
Aug 21 2020 |
670 |
373.46 |
Aug 21 2020 |
925 |
371.21 |
Aug 21 2020 |
4711 |
434.1 |
Aug 14 2020 |
755 |
373.46 |
Aug 14 2020 |
929 |
371.21 |
Aug 14 2020 |
4846 |
434.1 |
Aug 07 2020 |
821 |
373.46 |
Aug 07 2020 |
1001 |
371.21 |
Aug 07 2020 |
5202 |
434.1 |
Jul 31 2020 |
964 |
381.3 |
Jul 31 2020 |
1479 |
385.38 |
Jul 31 2020 |
4719 |
455.26 |
Jul 31 2020 |
3980 |
412.81 |
Jul 24 2020 |
968 |
381.3 |
Jul 24 2020 |
1547 |
385.38 |
Jul 24 2020 |
5111 |
455.26 |
Jul 24 2020 |
4270 |
412.81 |
Jul 17 2020 |
991 |
381.3 |
Jul 17 2020 |
1680 |
385.38 |
Jul 17 2020 |
5548 |
455.26 |
Jul 17 2020 |
4496 |
412.81 |
Jul 10 2020 |
1090 |
381.3 |
Jul 10 2020 |
1748 |
385.38 |
Jul 10 2020 |
6000 |
455.26 |
Jul 10 2020 |
4742 |
412.81 |
Jul 03 2020 |
1108 |
381.3 |
Jul 03 2020 |
1797 |
385.38 |
Jul 03 2020 |
6047 |
455.26 |
Jul 03 2020 |
4767 |
412.81 |
Jun 26 2020 |
1226 |
381.3 |
Jun 26 2020 |
1911 |
385.38 |
Jun 26 2020 |
3772 |
413.83 |
Jun 26 2020 |
3809 |
396.23 |
Jun 19 2020 |
1269 |
381.3 |
Jun 19 2020 |
1985 |
385.38 |
Jun 19 2020 |
3901 |
413.83 |
Jun 19 2020 |
4007 |
396.23 |
Jun 12 2020 |
1489 |
391.05 |
Jun 12 2020 |
3672 |
414.2 |
Jun 12 2020 |
2934 |
395.25 |
Jun 12 2020 |
3064 |
381.44 |
Jun 05 2020 |
1535 |
391.05 |
Jun 05 2020 |
4363 |
424.46 |
Jun 05 2020 |
3895 |
409.59 |
Jun 05 2020 |
3174 |
381.44 |
May 29 2020 |
1599 |
391.05 |
May 29 2020 |
4519 |
424.46 |
May 29 2020 |
4048 |
409.59 |
May 29 2020 |
3281 |
381.44 |
May 22 2020 |
1661 |
391.05 |
May 22 2020 |
4730 |
424.46 |
May 22 2020 |
3639 |
400.39 |
May 22 2020 |
3433 |
381.44 |
May 15 2020 |
1864 |
391.05 |
May 15 2020 |
4951 |
424.46 |
May 15 2020 |
3725 |
400.39 |
May 15 2020 |
3578 |
381.44 |
May 08 2020 |
1915 |
391.05 |
May 08 2020 |
5066 |
424.46 |
May 08 2020 |
3799 |
400.39 |
May 08 2020 |
3655 |
381.44 |
May 01 2020 |
2142 |
391.05 |
May 01 2020 |
5368 |
424.46 |
May 01 2020 |
4009 |
400.39 |
May 01 2020 |
3929 |
381.44 |
Apr 24 2020 |
2174 |
391.05 |
Apr 24 2020 |
5568 |
424.46 |
Apr 24 2020 |
4137 |
400.39 |
Apr 24 2020 |
4149 |
381.44 |
Apr 17 2020 |
2181 |
391.05 |
Apr 17 2020 |
5801 |
424.46 |
Apr 17 2020 |
4155 |
400.39 |
Apr 17 2020 |
4278 |
381.44 |
Apr 10 2020 |
2215 |
391.05 |
Apr 10 2020 |
6161 |
426.46 |
Apr 10 2020 |
4241 |
400.39 |
Apr 10 2020 |
4374 |
381.44 |
Apr 03 2020 |
2384 |
391.05 |
Apr 03 2020 |
6428 |
426.46 |
Apr 03 2020 |
4363 |
400.39 |
Apr 03 2020 |
4521 |
381.44 |
Mar 27 2020 |
2524 |
391.05 |
Mar 27 2020 |
6695 |
426.46 |
Mar 27 2020 |
4477 |
400.39 |
Mar 27 2020 |
4695 |
381.44 |
Mar 20 2020 |
2564 |
391.05 |
Mar 20 2020 |
5504 |
412.14 |
Mar 20 2020 |
4532 |
400.39 |
Mar 20 2020 |
4775 |
381.44 |
Mar 13 2020 |
2544 |
391.05 |
Mar 13 2020 |
5621 |
412.14 |
Mar 13 2020 |
4577 |
400.39 |
Mar 13 2020 |
4848 |
381.44 |
Mar 06 2020 |
2596 |
391.05 |
Mar 06 2020 |
5714 |
412.14 |
Mar 06 2020 |
4612 |
400.39 |
Mar 06 2020 |
4881 |
381.44 |
Feb 28 2020 |
2702 |
391.05 |
Feb 28 2020 |
5798 |
412.14 |
Feb 28 2020 |
4587 |
400.39 |
Feb 28 2020 |
4910 |
381.44 |
Feb 21 2020 |
2634 |
391.05 |
Feb 21 2020 |
5707 |
412.14 |
Feb 21 2020 |
4522 |
400.39 |
Feb 21 2020 |
4841 |
381.44 |
Feb 14 2020 |
2670 |
391.05 |
Feb 14 2020 |
5727 |
412.14 |
Feb 14 2020 |
4541 |
400.39 |
Feb 14 2020 |
4856 |
381.44 |
Feb 07 2020 |
2706 |
391.05 |
Feb 07 2020 |
5724 |
412.14 |
Feb 07 2020 |
4512 |
400.39 |
Feb 07 2020 |
4847 |
381.44 |
Jan 31 2020 |
2710 |
391.05 |
Jan 31 2020 |
5750 |
412.14 |
Jan 31 2020 |
4520 |
400.39 |
Jan 31 2020 |
4864 |
381.44 |
Jan 24 2020 |
2707 |
391.05 |
Jan 24 2020 |
5747 |
412.14 |
Jan 24 2020 |
4532 |
400.39 |
Jan 24 2020 |
4876 |
381.44 |
Jan 17 2020 |
2707 |
391.05 |
Jan 17 2020 |
5753 |
412.14 |
Jan 17 2020 |
4507 |
400.39 |
Jan 17 2020 |
4850 |
381.44 |
Jan 10 2020 |
2707 |
391.05 |
Jan 10 2020 |
5753 |
412.14 |
Jan 10 2020 |
4509 |
400.39 |
Jan 10 2020 |
4847 |
381.44 |
Jan 03 2020 |
2707 |
391.05 |
Jan 03 2020 |
5755 |
412.14 |
Jan 03 2020 |
4514 |
400.39 |
Jan 03 2020 |
4848 |
381.44 |
Dec 27 2019 |
2709 |
391.05 |
Dec 27 2019 |
5755 |
412.14 |
Dec 27 2019 |
4513 |
400.39 |
Dec 27 2019 |
4849 |
381.44 |
Dec 20 2019 |
2709 |
391.05 |
Dec 20 2019 |
5755 |
412.14 |
Dec 20 2019 |
4513 |
400.39 |
Dec 20 2019 |
4849 |
381.44 |
Dec 13 2019 |
2709 |
391.05 |
Dec 13 2019 |
5754 |
412.14 |
Dec 13 2019 |
4513 |
400.39 |
Dec 13 2019 |
4849 |
381.44 |
Dec 06 2019 |
2709 |
391.05 |
Dec 06 2019 |
5754 |
412.14 |
Dec 06 2019 |
4510 |
400.39 |
Dec 06 2019 |
4847 |
381.44 |
Nov 29 2019 |
2709 |
391.05 |
Nov 29 2019 |
5754 |
412.14 |
Nov 29 2019 |
4501 |
400.39 |
Nov 29 2019 |
4857 |
381.44 |
Nov 22 2019 |
2709 |
391.05 |
Nov 22 2019 |
5754 |
412.14 |
Nov 22 2019 |
4501 |
400.39 |
Nov 22 2019 |
4857 |
381.44 |
Nov 15 2019 |
2709 |
391.05 |
Nov 15 2019 |
5754 |
412.14 |
Nov 15 2019 |
4502 |
400.39 |
Nov 15 2019 |
4858 |
381.44 |
Nov 08 2019 |
2709 |
391.05 |
Nov 08 2019 |
5737 |
412.14 |
Nov 08 2019 |
4504 |
400.39 |
Nov 08 2019 |
4844 |
381.44 |
Nov 01 2019 |
2709 |
391.05 |
Nov 01 2019 |
5619 |
412.14 |
Nov 01 2019 |
4502 |
400.39 |
Nov 01 2019 |
4772 |
381.44 |
Oct 25 2019 |
2709 |
391.05 |
Oct 25 2019 |
5619 |
412.14 |
Oct 25 2019 |
4512 |
400.39 |
Oct 25 2019 |
4779 |
381.44 |
Oct 18 2019 |
2709 |
391.05 |
Oct 18 2019 |
5631 |
412.14 |
Oct 18 2019 |
4512 |
400.39 |
Oct 18 2019 |
4785 |
381.44 |
Oct 11 2019 |
2713 |
391.05 |
Oct 11 2019 |
5621 |
412.14 |
Oct 11 2019 |
4512 |
400.39 |
Oct 11 2019 |
4789 |
381.44 |
Oct 04 2019 |
2711 |
391.05 |
Oct 04 2019 |
5620 |
412.14 |
Oct 04 2019 |
4519 |
400.39 |
Oct 04 2019 |
4798 |
381.44 |
Sep 27 2019 |
2711 |
391.05 |
Sep 27 2019 |
5620 |
412.14 |
Sep 27 2019 |
4512 |
400.39 |
Sep 27 2019 |
4842 |
381.44 |
Sep 20 2019 |
2745 |
391.05 |
Sep 20 2019 |
5617 |
412.14 |
Sep 20 2019 |
4517 |
400.39 |
Sep 20 2019 |
4845 |
381.44 |
Sep 13 2019 |
2771 |
391.05 |
Sep 13 2019 |
5655 |
412.14 |
Sep 13 2019 |
4502 |
400.39 |
Sep 13 2019 |
4854 |
381.44 |
Sep 06 2019 |
2778 |
391.05 |
Sep 06 2019 |
5772 |
412.14 |
Sep 06 2019 |
4506 |
400.39 |
Sep 06 2019 |
4904 |
381.44 |
Aug 30 2019 |
3126 |
399.84 |
Aug 30 2019 |
7723 |
432.27 |
Aug 30 2019 |
4536 |
400.39 |
Aug 30 2019 |
4796 |
379.92 |
Aug 23 2019 |
3165 |
399.84 |
Aug 23 2019 |
7820 |
432.27 |
Aug 23 2019 |
4589 |
400.39 |
Aug 23 2019 |
4842 |
379.92 |
Aug 16 2019 |
3221 |
399.84 |
Aug 16 2019 |
7813 |
432.27 |
Aug 16 2019 |
4632 |
400.39 |
Aug 16 2019 |
5442 |
385.61 |
Aug 09 2019 |
3224 |
399.84 |
Aug 09 2019 |
8638 |
440.44 |
Aug 09 2019 |
3927 |
390.94 |
Aug 09 2019 |
5468 |
385.75 |
Aug 02 2019 |
3694 |
410.54 |
Aug 02 2019 |
8716 |
440.44 |
Aug 02 2019 |
3960 |
390.94 |
Aug 02 2019 |
4971 |
380.46 |
Jul 26 2019 |
3702 |
410.54 |
Jul 26 2019 |
8719 |
440.44 |
Jul 26 2019 |
4014 |
390.94 |
Jul 26 2019 |
5036 |
380.46 |
Jul 19 2019 |
3746 |
410.54 |
Jul 19 2019 |
8869 |
440.44 |
Jul 19 2019 |
4032 |
390.94 |
Jul 19 2019 |
5070 |
380.46 |
Jul 12 2019 |
3735 |
410.54 |
Jul 12 2019 |
6958 |
420.83 |
Jul 12 2019 |
4181 |
390.94 |
Jul 12 2019 |
5189 |
380.46 |
Jul 05 2019 |
3751 |
410.54 |
Jul 05 2019 |
7126 |
420.83 |
Jul 05 2019 |
4361 |
390.94 |
Jul 05 2019 |
5386 |
380.46 |
Jun 28 2019 |
3782 |
410.54 |
Jun 28 2019 |
7199 |
420.83 |
Jun 28 2019 |
4428 |
390.89 |
Jun 28 2019 |
4880 |
374.46 |
Jun 21 2019 |
3747 |
410.54 |
Jun 21 2019 |
7195 |
420.83 |
Jun 21 2019 |
4426 |
390.89 |
Jun 21 2019 |
4836 |
374.46 |
Jun 14 2019 |
2173 |
369.45 |
Jun 14 2019 |
6668 |
415.27 |
Jun 14 2019 |
4426 |
390.18 |
Jun 14 2019 |
5206 |
378.02 |
Jun 07 2019 |
2218 |
369.45 |
Jun 07 2019 |
5909 |
406.62 |
Jun 07 2019 |
5163 |
397.87 |
Jun 07 2019 |
4270 |
367.33 |
May 31 2019 |
2275 |
369.45 |
May 31 2019 |
5912 |
406.62 |
May 31 2019 |
5158 |
397.87 |
May 31 2019 |
4270 |
367.33 |
May 24 2019 |
2245 |
369.45 |
May 24 2019 |
5883 |
406.62 |
May 24 2019 |
5435 |
400.25 |
May 24 2019 |
4538 |
369.71 |
May 17 2019 |
2276 |
369.45 |
May 17 2019 |
5917 |
406.62 |
May 17 2019 |
5485 |
400.25 |
May 17 2019 |
4573 |
369.71 |
May 10 2019 |
2280 |
369.45 |
May 10 2019 |
5953 |
406.62 |
May 10 2019 |
5473 |
400.25 |
May 10 2019 |
4546 |
369.71 |
May 03 2019 |
2280 |
369.45 |
May 03 2019 |
6011 |
406.62 |
May 03 2019 |
5512 |
400.25 |
May 03 2019 |
4594 |
369.71 |
Apr 26 2019 |
2272 |
369.45 |
Apr 26 2019 |
6879 |
415.48 |
Apr 26 2019 |
5545 |
400.25 |
Apr 26 2019 |
4583 |
369.71 |
Apr 19 2019 |
2290 |
369.45 |
Apr 19 2019 |
5801 |
404.29 |
Apr 19 2019 |
5645 |
400.25 |
Apr 19 2019 |
4551 |
369.71 |
Apr 18 2019 |
2292 |
369.45 |
Apr 18 2019 |
5814 |
404.29 |
Apr 18 2019 |
5652 |
400.25 |
Apr 12 2019 |
2312 |
369.45 |
Apr 12 2019 |
6112 |
407.58 |
Apr 12 2019 |
5752 |
400.25 |
Apr 12 2019 |
4581 |
369.71 |
Apr 05 2019 |
2251 |
369.45 |
Apr 05 2019 |
5859 |
407.58 |
Apr 05 2019 |
5644 |
400.25 |
Apr 05 2019 |
4353 |
368.65 |
Mar 29 2019 |
2160 |
369.45 |
Mar 29 2019 |
5815 |
407.58 |
Mar 29 2019 |
5577 |
400.25 |
Mar 29 2019 |
4336 |
368.65 |
Mar 22 2019 |
2209 |
369.45 |
Mar 22 2019 |
5896 |
409.42 |
Mar 22 2019 |
5546 |
400.25 |
Mar 22 2019 |
4316 |
368.65 |
Mar 15 2019 |
2294 |
369.45 |
Mar 15 2019 |
4473 |
391.21 |
Mar 15 2019 |
5539 |
400.25 |
Mar 15 2019 |
4153 |
366.49 |
Mar 08 2019 |
2205 |
369.45 |
Mar 08 2019 |
4376 |
391.21 |
Mar 08 2019 |
3497 |
373.99 |
Mar 08 2019 |
4097 |
366.49 |
Mar 01 2019 |
2243 |
369.45 |
Mar 01 2019 |
4408 |
391.21 |
Mar 01 2019 |
3509 |
373.99 |
Mar 01 2019 |
4109 |
366.49 |
Feb 22 2019 |
2246 |
369.45 |
Feb 22 2019 |
3075 |
372.85 |
Feb 22 2019 |
3530 |
373.99 |
Feb 22 2019 |
4125 |
366.49 |
Feb 15 2019 |
2256 |
369.45 |
Feb 15 2019 |
3091 |
372.85 |
Feb 15 2019 |
3516 |
373.99 |
Feb 15 2019 |
4126 |
366.49 |
Feb 08 2019 |
2338 |
369.45 |
Feb 08 2019 |
3090 |
372.85 |
Feb 08 2019 |
3507 |
373.99 |
Feb 08 2019 |
4119 |
366.49 |
Feb 01 2019 |
2339 |
369.45 |
Feb 01 2019 |
3085 |
372.85 |
Feb 01 2019 |
3522 |
373.99 |
Feb 01 2019 |
4131 |
366.49 |
Jan 25 2019 |
2339 |
369.45 |
Jan 25 2019 |
3086 |
372.85 |
Jan 25 2019 |
3522 |
373.99 |
Jan 25 2019 |
4143 |
366.49 |
Jan 18 2019 |
2342 |
369.45 |
Jan 18 2019 |
3098 |
372.85 |
Jan 18 2019 |
3537 |
373.99 |
Jan 18 2019 |
4155 |
366.49 |
Jan 11 2019 |
2342 |
369.45 |
Jan 11 2019 |
3098 |
372.85 |
Jan 11 2019 |
3538 |
373.99 |
Jan 11 2019 |
4152 |
366.49 |
Jan 04 2019 |
2342 |
369.45 |
Jan 04 2019 |
3099 |
372.85 |
Jan 04 2019 |
3547 |
373.99 |
Jan 04 2019 |
4159 |
366.49 |
Dec 28 2018 |
2347 |
369.45 |
Dec 28 2018 |
3099 |
372.85 |
Dec 28 2018 |
3547 |
373.99 |
Dec 28 2018 |
4159 |
366.49 |
Dec 21 2018 |
2347 |
369.45 |
Dec 21 2018 |
3099 |
372.85 |
Dec 21 2018 |
3547 |
373.99 |
Dec 21 2018 |
4159 |
366.49 |
Dec 14 2018 |
2347 |
369.45 |
Dec 14 2018 |
3099 |
372.85 |
Dec 14 2018 |
3547 |
373.99 |
Dec 14 2018 |
4159 |
366.49 |
Dec 07 2018 |
2337 |
369.45 |
Dec 07 2018 |
3099 |
372.85 |
Dec 07 2018 |
3546 |
373.99 |
Dec 07 2018 |
4155 |
366.49 |
Nov 30 2018 |
2337 |
369.45 |
Nov 30 2018 |
3099 |
372.85 |
Nov 30 2018 |
3546 |
373.99 |
Nov 30 2018 |
4155 |
366.49 |
Nov 23 2018 |
2337 |
369.45 |
Nov 23 2018 |
3099 |
372.85 |
Nov 23 2018 |
3546 |
373.99 |
Nov 23 2018 |
4155 |
366.49 |
Nov 16 2018 |
2337 |
369.45 |
Nov 16 2018 |
3099 |
372.85 |
Nov 16 2018 |
3546 |
373.99 |
Nov 16 2018 |
4155 |
366.49 |
Nov 09 2018 |
2337 |
369.45 |
Nov 09 2018 |
3099 |
372.85 |
Nov 09 2018 |
3546 |
373.99 |
Nov 09 2018 |
4155 |
366.49 |
Nov 02 2018 |
2337 |
369.45 |
Nov 02 2018 |
3099 |
372.85 |
Nov 02 2018 |
3546 |
373.99 |
Nov 02 2018 |
4143 |
366.49 |
Oct 26 2018 |
2337 |
369.45 |
Oct 26 2018 |
3100 |
372.85 |
Oct 26 2018 |
3546 |
373.99 |
Oct 26 2018 |
4144 |
366.49 |
Oct 19 2018 |
2337 |
369.45 |
Oct 19 2018 |
3111 |
372.85 |
Oct 19 2018 |
3546 |
373.99 |
Oct 19 2018 |
4148 |
366.49 |
Oct 12 2018 |
2338 |
369.45 |
Oct 12 2018 |
3112 |
372.85 |
Oct 12 2018 |
3532 |
373.99 |
Oct 12 2018 |
4146 |
366.49 |
Oct 05 2018 |
2338 |
369.45 |
Oct 05 2018 |
3121 |
372.85 |
Oct 05 2018 |
3530 |
373.99 |
Oct 05 2018 |
4179 |
366.49 |
Sep 28 2018 |
2341 |
369.45 |
Sep 28 2018 |
3052 |
372.85 |
Sep 28 2018 |
3534 |
373.99 |
Sep 28 2018 |
4119 |
366.49 |
Sep 21 2018 |
2313 |
369.45 |
Sep 21 2018 |
3042 |
372.85 |
Sep 21 2018 |
3524 |
373.99 |
Sep 21 2018 |
4116 |
366.49 |
Sep 14 2018 |
2336 |
369.45 |
Sep 14 2018 |
3045 |
372.85 |
Sep 14 2018 |
3553 |
373.99 |
Sep 14 2018 |
4136 |
366.49 |
Sep 07 2018 |
2346 |
369.45 |
Sep 07 2018 |
3076 |
372.85 |
Sep 07 2018 |
3591 |
373.99 |
Sep 07 2018 |
4200 |
366.49 |
Aug 31 2018 |
4072 |
410.91 |
Aug 31 2018 |
3098 |
372.85 |
Aug 31 2018 |
3644 |
373.99 |
Aug 31 2018 |
4239 |
366.49 |
Aug 24 2018 |
4131 |
410.91 |
Aug 24 2018 |
3089 |
372.85 |
Aug 24 2018 |
3619 |
373.99 |
Aug 24 2018 |
4205 |
366.49 |
Aug 17 2018 |
4112 |
410.91 |
Aug 17 2018 |
3102 |
372.85 |
Aug 17 2018 |
3644 |
373.99 |
Aug 17 2018 |
4223 |
366.49 |
Aug 10 2018 |
4118 |
410.91 |
Aug 10 2018 |
3160 |
372.85 |
Aug 10 2018 |
3819 |
376.44 |
Aug 10 2018 |
4300 |
366.49 |
Aug 03 2018 |
4612 |
421.87 |
Aug 03 2018 |
3213 |
372.85 |
Aug 03 2018 |
3874 |
376.44 |
Aug 03 2018 |
4394 |
366.49 |
Jul 27 2018 |
4670 |
421.87 |
Jul 27 2018 |
3227 |
372.85 |
Jul 27 2018 |
3867 |
376.44 |
Jul 27 2018 |
4410 |
366.49 |
Jul 20 2018 |
4751 |
421.87 |
Jul 20 2018 |
3230 |
372.85 |
Jul 20 2018 |
3949 |
376.44 |
Jul 20 2018 |
4482 |
366.49 |
Jul 13 2018 |
4816 |
421.87 |
Jul 13 2018 |
4960 |
393.78 |
Jul 13 2018 |
3797 |
376.44 |
Jul 13 2018 |
5182 |
375.05 |
Jul 06 2018 |
4822 |
421.87 |
Jul 06 2018 |
4132 |
386.45 |
Jul 06 2018 |
4920 |
392.26 |
Jul 06 2018 |
4572 |
371.06 |
Jun 29 2018 |
4806 |
421.87 |
Jun 29 2018 |
4148 |
386.45 |
Jun 29 2018 |
4663 |
388.56 |
Jun 29 2018 |
4605 |
371.06 |
Jun 22 2018 |
4908 |
421.87 |
Jun 22 2018 |
4265 |
386.45 |
Jun 22 2018 |
4836 |
388.56 |
Jun 22 2018 |
4775 |
371.06 |
Jun 15 2018 |
5480 |
433.24 |
Jun 15 2018 |
4297 |
386.45 |
Jun 15 2018 |
6630 |
408.65 |
Jun 15 2018 |
4870 |
371.68 |
Jun 08 2018 |
5561 |
433.24 |
Jun 08 2018 |
4334 |
386.45 |
Jun 08 2018 |
6755 |
408.65 |
Jun 08 2018 |
4943 |
371.68 |
Jun 01 2018 |
5532 |
433.24 |
Jun 01 2018 |
4584 |
386.45 |
Jun 01 2018 |
6796 |
408.65 |
Jun 01 2018 |
5189 |
371.68 |
May 25 2018 |
5530 |
433.24 |
May 25 2018 |
4595 |
386.45 |
May 25 2018 |
8666 |
427.78 |
May 25 2018 |
5638 |
375.57 |
May 18 2018 |
5472 |
433.24 |
May 18 2018 |
4646 |
386.45 |
May 18 2018 |
8712 |
427.78 |
May 18 2018 |
5615 |
375.57 |
May 11 2018 |
5418 |
433.24 |
May 11 2018 |
4684 |
386.45 |
May 11 2018 |
8663 |
427.78 |
May 11 2018 |
5683 |
375.57 |
May 04 2018 |
5468 |
433.24 |
May 04 2018 |
4784 |
386.45 |
May 04 2018 |
8844 |
427.78 |
May 04 2018 |
5757 |
375.57 |
Apr 27 2018 |
6563 |
454.01 |
Apr 27 2018 |
4799 |
386.45 |
Apr 27 2018 |
8844 |
427.78 |
Apr 27 2018 |
5776 |
375.57 |
Apr 20 2018 |
6514 |
454.01 |
Apr 20 2018 |
5748 |
396.86 |
Apr 20 2018 |
8917 |
427.78 |
Apr 20 2018 |
6317 |
380.64 |
Apr 13 2018 |
6384 |
454.01 |
Apr 13 2018 |
5719 |
396.86 |
Apr 13 2018 |
8303 |
421.83 |
Apr 13 2018 |
6290 |
380.64 |
Apr 06 2018 |
6393 |
454.01 |
Apr 06 2018 |
5850 |
396.86 |
Apr 06 2018 |
6568 |
403.67 |
Apr 06 2018 |
6330 |
380.64 |
Mar 30 2018 |
6387 |
454.01 |
Mar 30 2018 |
6026 |
396.88 |
Mar 30 2018 |
6646 |
403.67 |
Mar 30 2018 |
6434 |
380.66 |
Mar 23 2018 |
6300 |
454.01 |
Mar 23 2018 |
6105 |
396.88 |
Mar 23 2018 |
6680 |
403.67 |
Mar 23 2018 |
6518 |
380.66 |
Mar 16 2018 |
6204 |
454.01 |
Mar 16 2018 |
8826 |
425.2 |
Mar 16 2018 |
6689 |
403.67 |
Mar 16 2018 |
8364 |
396.15 |
Mar 09 2018 |
6161 |
454.01 |
Mar 09 2018 |
11793 |
453.64 |
Mar 09 2018 |
9870 |
437.64 |
Mar 09 2018 |
13691 |
436.8 |
Mar 02 2018 |
6342 |
454.01 |
Mar 02 2018 |
10393 |
439.74 |
Mar 02 2018 |
9945 |
437.64 |
Mar 02 2018 |
13881 |
436.8 |
Feb 23 2018 |
6477 |
454.01 |
Feb 23 2018 |
10168 |
436.94 |
Feb 23 2018 |
7991 |
417.03 |
Feb 23 2018 |
13992 |
436.8 |
Feb 16 2018 |
6422 |
454.01 |
Feb 16 2018 |
10184 |
436.94 |
Feb 16 2018 |
7991 |
417.03 |
Feb 16 2018 |
14009 |
436.8 |
Feb 09 2018 |
6454 |
454.01 |
Feb 09 2018 |
10092 |
436.94 |
Feb 09 2018 |
8011 |
417.03 |
Feb 09 2018 |
13928 |
436.8 |
Feb 02 2018 |
6490 |
454.01 |
Feb 02 2018 |
10074 |
436.94 |
Feb 02 2018 |
7986 |
417.03 |
Feb 02 2018 |
13851 |
436.8 |
Jan 26 2018 |
6490 |
454.01 |
Jan 26 2018 |
10124 |
436.94 |
Jan 26 2018 |
8004 |
417.03 |
Jan 26 2018 |
13878 |
436.8 |
Jan 19 2018 |
6490 |
454.01 |
Jan 19 2018 |
10129 |
436.94 |
Jan 19 2018 |
8004 |
417.03 |
Jan 19 2018 |
13891 |
436.8 |
Jan 12 2018 |
6455 |
454.01 |
Jan 12 2018 |
10146 |
436.94 |
Jan 12 2018 |
8003 |
417.03 |
Jan 12 2018 |
13896 |
436.8 |
Jan 05 2018 |
6455 |
454.01 |
Jan 05 2018 |
10146 |
436.94 |
Jan 05 2018 |
8020 |
417.03 |
Jan 05 2018 |
13916 |
436.8 |
Dec 29 2017 |
6484 |
454.01 |
Dec 29 2017 |
10146 |
436.94 |
Dec 29 2017 |
8020 |
417.03 |
Dec 29 2017 |
13916 |
436.8 |
Dec 22 2017 |
6484 |
454.01 |
Dec 22 2017 |
10146 |
436.94 |
Dec 22 2017 |
8021 |
417.03 |
Dec 22 2017 |
13917 |
436.8 |
Dec 15 2017 |
6484 |
454.01 |
Dec 15 2017 |
10146 |
436.94 |
Dec 15 2017 |
8015 |
417.03 |
Dec 15 2017 |
13911 |
436.8 |
Dec 08 2017 |
6484 |
454.01 |
Dec 08 2017 |
10146 |
436.94 |
Dec 08 2017 |
8015 |
417.03 |
Dec 08 2017 |
13911 |
436.8 |
Dec 01 2017 |
6483 |
454.01 |
Dec 01 2017 |
10146 |
436.94 |
Dec 01 2017 |
8015 |
417.03 |
Dec 01 2017 |
13911 |
436.8 |
Nov 24 2017 |
6483 |
454.01 |
Nov 24 2017 |
10146 |
436.94 |
Nov 24 2017 |
8015 |
417.03 |
Nov 24 2017 |
13911 |
436.8 |
Nov 17 2017 |
6483 |
454.01 |
Nov 17 2017 |
10146 |
436.94 |
Nov 17 2017 |
8015 |
417.03 |
Nov 17 2017 |
13911 |
436.8 |
Nov 10 2017 |
6483 |
454.01 |
Nov 10 2017 |
10159 |
436.94 |
Nov 10 2017 |
8015 |
417.03 |
Nov 10 2017 |
13921 |
436.8 |
Nov 03 2017 |
6483 |
454.01 |
Nov 03 2017 |
10159 |
436.94 |
Nov 03 2017 |
8016 |
417.03 |
Nov 03 2017 |
13922 |
436.8 |
Oct 27 2017 |
6483 |
454.01 |
Oct 27 2017 |
10201 |
436.94 |
Oct 27 2017 |
8016 |
417.03 |
Oct 27 2017 |
13966 |
436.8 |
Oct 20 2017 |
6463 |
454.01 |
Oct 20 2017 |
10135 |
436.94 |
Oct 20 2017 |
8038 |
417.03 |
Oct 20 2017 |
13922 |
436.8 |
Oct 13 2017 |
6478 |
454.01 |
Oct 13 2017 |
10172 |
436.94 |
Oct 13 2017 |
8037 |
417.03 |
Oct 13 2017 |
13941 |
436.8 |
Oct 06 2017 |
6478 |
454.01 |
Oct 06 2017 |
10168 |
436.94 |
Oct 06 2017 |
8035 |
417.03 |
Oct 06 2017 |
13938 |
436.8 |
Sep 29 2017 |
6484 |
454.01 |
Sep 29 2017 |
10167 |
436.94 |
Sep 29 2017 |
8039 |
417.03 |
Sep 29 2017 |
13858 |
436.8 |
Sep 22 2017 |
6477 |
454.01 |
Sep 22 2017 |
10323 |
436.94 |
Sep 22 2017 |
8040 |
417.03 |
Sep 22 2017 |
13984 |
436.8 |
Sep 15 2017 |
6361 |
454.01 |
Sep 15 2017 |
10336 |
436.94 |
Sep 15 2017 |
8104 |
417.03 |
Sep 15 2017 |
14060 |
436.8 |
Sep 08 2017 |
6175 |
454.01 |
Sep 08 2017 |
10284 |
436.94 |
Sep 08 2017 |
8135 |
417.03 |
Sep 08 2017 |
14151 |
436.8 |
Sep 01 2017 |
6389 |
457.28 |
Sep 01 2017 |
9458 |
428.86 |
Sep 01 2017 |
8246 |
417.03 |
Sep 01 2017 |
11934 |
420.25 |
Aug 25 2017 |
6335 |
457.28 |
Aug 25 2017 |
10484 |
435.22 |
Aug 25 2017 |
8245 |
417.03 |
Aug 25 2017 |
12277 |
420.25 |
Aug 18 2017 |
6558 |
457.28 |
Aug 18 2017 |
10522 |
435.22 |
Aug 18 2017 |
8301 |
417.03 |
Aug 18 2017 |
12373 |
420.25 |
Aug 11 2017 |
6664 |
461.78 |
Aug 11 2017 |
11400 |
442.76 |
Aug 11 2017 |
8989 |
424.24 |
Aug 11 2017 |
12415 |
420.25 |
Aug 04 2017 |
6767 |
461.78 |
Aug 04 2017 |
11474 |
442.76 |
Aug 04 2017 |
9114 |
424.24 |
Aug 04 2017 |
12599 |
420.25 |
Jul 28 2017 |
6801 |
461.78 |
Jul 28 2017 |
11571 |
442.76 |
Jul 28 2017 |
9186 |
424.24 |
Jul 28 2017 |
12693 |
420.25 |
Jul 21 2017 |
6840 |
461.78 |
Jul 21 2017 |
11642 |
442.76 |
Jul 21 2017 |
9251 |
424.24 |
Jul 21 2017 |
12813 |
420.25 |
Jul 14 2017 |
6898 |
461.78 |
Jul 14 2017 |
11703 |
442.76 |
Jul 14 2017 |
9332 |
424.24 |
Jul 14 2017 |
12890 |
420.25 |
Jul 07 2017 |
6960 |
461.78 |
Jul 07 2017 |
12149 |
446.66 |
Jul 07 2017 |
9359 |
424.24 |
Jul 07 2017 |
14240 |
429.41 |
Jun 30 2017 |
6936 |
461.78 |
Jun 30 2017 |
12193 |
446.66 |
Jun 30 2017 |
8302 |
413 |
Jun 30 2017 |
12908 |
419.71 |
Jun 23 2017 |
7012 |
461.78 |
Jun 23 2017 |
12366 |
446.66 |
Jun 23 2017 |
9292 |
413 |
Jun 23 2017 |
13023 |
419.71 |
Jun 16 2017 |
7351 |
472.45 |
Jun 16 2017 |
11642 |
439.9 |
Jun 16 2017 |
8880 |
407.98 |
Jun 16 2017 |
12999 |
419.71 |
Jun 09 2017 |
7359 |
472.45 |
Jun 09 2017 |
11528 |
439.9 |
Jun 09 2017 |
8966 |
407.98 |
Jun 09 2017 |
12892 |
419.71 |
Jun 02 2017 |
7362 |
472.45 |
Jun 02 2017 |
11842 |
439.9 |
Jun 02 2017 |
8995 |
407.98 |
Jun 02 2017 |
13107 |
419.71 |
May 26 2017 |
7281 |
472.45 |
May 26 2017 |
12537 |
446.11 |
May 26 2017 |
9085 |
407.98 |
May 26 2017 |
13121 |
419.6 |
May 19 2017 |
7564 |
472.45 |
May 19 2017 |
12855 |
446.11 |
May 19 2017 |
7421 |
390.99 |
May 19 2017 |
13307 |
419.6 |
May 12 2017 |
7671 |
472.45 |
May 12 2017 |
12924 |
446.11 |
May 12 2017 |
7202 |
387.17 |
May 12 2017 |
13419 |
419.6 |
May 05 2017 |
6970 |
450.52 |
May 05 2017 |
12939 |
446.11 |
May 05 2017 |
7144 |
385.92 |
May 05 2017 |
13406 |
419.6 |
Apr 28 2017 |
6991 |
450.52 |
Apr 28 2017 |
12845 |
446.11 |
Apr 28 2017 |
6999 |
385.92 |
Apr 28 2017 |
13250 |
419.6 |
Apr 21 2017 |
7088 |
450.52 |
Apr 21 2017 |
13054 |
446.11 |
Apr 21 2017 |
7145 |
385.92 |
Apr 21 2017 |
13405 |
419.6 |
Apr 14 2017 |
7238 |
450.52 |
Apr 14 2017 |
13198 |
446.11 |
Apr 14 2017 |
7199 |
385.92 |
Apr 14 2017 |
14268 |
425.53 |
Apr 07 2017 |
7248 |
450.52 |
Apr 07 2017 |
13064 |
446.11 |
Apr 07 2017 |
8385 |
397.52 |
Apr 07 2017 |
11992 |
410.58 |
Mar 31 2017 |
7511 |
450.52 |
Mar 31 2017 |
13075 |
446.11 |
Mar 31 2017 |
8626 |
397.52 |
Mar 31 2017 |
12197 |
410.58 |
Mar 24 2017 |
7344 |
450.52 |
Mar 24 2017 |
12412 |
442.26 |
Mar 24 2017 |
7767 |
389.66 |
Mar 24 2017 |
12064 |
410.58 |
Mar 17 2017 |
7449 |
450.52 |
Mar 17 2017 |
11610 |
433.18 |
Mar 17 2017 |
7844 |
389.66 |
Mar 17 2017 |
12153 |
410.58 |
Mar 10 2017 |
7344 |
450.52 |
Mar 10 2017 |
11636 |
433.18 |
Mar 10 2017 |
7953 |
389.66 |
Mar 10 2017 |
12253 |
410.58 |
Mar 03 2017 |
7366 |
450.52 |
Mar 03 2017 |
11577 |
433.18 |
Mar 03 2017 |
7880 |
389.66 |
Mar 03 2017 |
12205 |
410.58 |
Feb 24 2017 |
7462 |
450.52 |
Feb 24 2017 |
12033 |
436.77 |
Feb 24 2017 |
8530 |
396.51 |
Feb 24 2017 |
14555 |
427.73 |
Feb 17 2017 |
7371 |
450.52 |
Feb 17 2017 |
12048 |
436.77 |
Feb 17 2017 |
8369 |
396.51 |
Feb 17 2017 |
14604 |
427.73 |
Feb 10 2017 |
7458 |
450.52 |
Feb 10 2017 |
12183 |
436.77 |
Feb 10 2017 |
8403 |
396.51 |
Feb 10 2017 |
14695 |
427.73 |
Feb 03 2017 |
7428 |
450.52 |
Feb 03 2017 |
12147 |
436.77 |
Feb 03 2017 |
8424 |
396.51 |
Feb 03 2017 |
14666 |
427.73 |
Jan 27 2017 |
7416 |
450.52 |
Jan 27 2017 |
12125 |
436.77 |
Jan 27 2017 |
8435 |
396.51 |
Jan 27 2017 |
14685 |
427.73 |
Jan 20 2017 |
7432 |
450.52 |
Jan 20 2017 |
12093 |
436.77 |
Jan 20 2017 |
8426 |
396.51 |
Jan 20 2017 |
14652 |
427.73 |
Jan 13 2017 |
7432 |
450.52 |
Jan 13 2017 |
12072 |
436.77 |
Jan 13 2017 |
8431 |
396.51 |
Jan 13 2017 |
14637 |
427.73 |
Jan 06 2017 |
7432 |
450.52 |
Jan 06 2017 |
12072 |
436.77 |
Jan 06 2017 |
8418 |
396.51 |
Jan 06 2017 |
14635 |
427.73 |
Dec 30 2016 |
7428 |
450.52 |
Dec 30 2016 |
12072 |
436.77 |
Dec 30 2016 |
8420 |
396.51 |
Dec 30 2016 |
14638 |
427.73 |
Dec 23 2016 |
7428 |
450.52 |
Dec 23 2016 |
12072 |
436.77 |
Dec 23 2016 |
8420 |
396.51 |
Dec 23 2016 |
14638 |
427.73 |
Dec 16 2016 |
7428 |
450.52 |
Dec 16 2016 |
12072 |
436.77 |
Dec 16 2016 |
8422 |
396.51 |
Dec 16 2016 |
14633 |
427.73 |
Dec 09 2016 |
7434 |
450.52 |
Dec 09 2016 |
12075 |
436.77 |
Dec 09 2016 |
8423 |
396.51 |
Dec 09 2016 |
14631 |
427.73 |
Dec 02 2016 |
7434 |
450.52 |
Dec 02 2016 |
12075 |
436.77 |
Dec 02 2016 |
8423 |
396.51 |
Dec 02 2016 |
14632 |
427.73 |
Nov 25 2016 |
7422 |
450.52 |
Nov 25 2016 |
12075 |
436.77 |
Nov 25 2016 |
8420 |
396.51 |
Nov 25 2016 |
14628 |
427.73 |
Nov 18 2016 |
7422 |
450.52 |
Nov 18 2016 |
12075 |
436.77 |
Nov 18 2016 |
8420 |
396.51 |
Nov 18 2016 |
14628 |
427.73 |
Nov 11 2016 |
7422 |
450.52 |
Nov 11 2016 |
12070 |
436.77 |
Nov 11 2016 |
8420 |
396.51 |
Nov 11 2016 |
14624 |
427.73 |
Nov 04 2016 |
7422 |
450.52 |
Nov 04 2016 |
12070 |
436.77 |
Nov 04 2016 |
8420 |
396.51 |
Nov 04 2016 |
14624 |
427.73 |
Oct 28 2016 |
7406 |
450.52 |
Oct 28 2016 |
12086 |
436.77 |
Oct 28 2016 |
8420 |
396.51 |
Oct 28 2016 |
14641 |
427.73 |
Oct 21 2016 |
7406 |
450.52 |
Oct 21 2016 |
12096 |
436.77 |
Oct 21 2016 |
8415 |
396.51 |
Oct 21 2016 |
14648 |
427.73 |
Oct 14 2016 |
7428 |
450.52 |
Oct 14 2016 |
12096 |
436.77 |
Oct 14 2016 |
8437 |
396.51 |
Oct 14 2016 |
14650 |
427.73 |
Oct 07 2016 |
7425 |
450.52 |
Oct 07 2016 |
12100 |
436.77 |
Oct 07 2016 |
8445 |
396.51 |
Oct 07 2016 |
14664 |
427.73 |
Sep 30 2016 |
7465 |
450.52 |
Sep 30 2016 |
12109 |
436.77 |
Sep 30 2016 |
8457 |
396.51 |
Sep 30 2016 |
14677 |
427.73 |
Sep 23 2016 |
7435 |
450.52 |
Sep 23 2016 |
11987 |
436.77 |
Sep 23 2016 |
8459 |
396.51 |
Sep 23 2016 |
14578 |
427.73 |
Sep 16 2016 |
7445 |
450.52 |
Sep 16 2016 |
11935 |
436.77 |
Sep 16 2016 |
8507 |
396.51 |
Sep 16 2016 |
14605 |
427.73 |
Sep 09 2016 |
7535 |
450.52 |
Sep 09 2016 |
12058 |
436.77 |
Sep 09 2016 |
8576 |
396.51 |
Sep 09 2016 |
14673 |
427.73 |
Sep 02 2016 |
6903 |
435.59 |
Sep 02 2016 |
13639 |
451.41 |
Sep 02 2016 |
8710 |
396.51 |
Sep 02 2016 |
11910 |
405.89 |
Aug 26 2016 |
6738 |
435.59 |
Aug 26 2016 |
13402 |
451.41 |
Aug 26 2016 |
8749 |
396.51 |
Aug 26 2016 |
11651 |
405.89 |
Aug 19 2016 |
6860 |
435.59 |
Aug 19 2016 |
13414 |
451.41 |
Aug 19 2016 |
8777 |
396.51 |
Aug 19 2016 |
11656 |
405.89 |
Aug 12 2016 |
7239 |
435.59 |
Aug 12 2016 |
13441 |
451.41 |
Aug 12 2016 |
8892 |
396.51 |
Aug 12 2016 |
13362 |
409.8 |
Aug 05 2016 |
7283 |
435.59 |
Aug 05 2016 |
13478 |
451.41 |
Aug 05 2016 |
8916 |
396.51 |
Aug 05 2016 |
13515 |
409.8 |
Jul 29 2016 |
7322 |
435.59 |
Jul 29 2016 |
13324 |
451.41 |
Jul 29 2016 |
8965 |
396.51 |
Jul 29 2016 |
13630 |
409.8 |
Jul 22 2016 |
7435 |
435.59 |
Jul 22 2016 |
13450 |
451.41 |
Jul 22 2016 |
9127 |
396.51 |
Jul 22 2016 |
13797 |
409.8 |
Jun 22 2016 |
15048 |
464.05 |
Jun 22 2016 |
11099 |
412.44 |
Jun 22 2016 |
15178 |
412.44 |
Jun 15 2016 |
14712 |
459.24 |
Jun 15 2016 |
11166 |
412.44 |
Jun 15 2016 |
15332 |
412.44 |
Jun 08 2016 |
14764 |
459.24 |
Jun 08 2016 |
11243 |
412.44 |
Jun 08 2016 |
15389 |
412.44 |
Jun 01 2016 |
14862 |
459.24 |
Jun 01 2016 |
11311 |
412.44 |
Jun 01 2016 |
15627 |
412.44 |
May 25 2016 |
14795 |
458.79 |
May 25 2016 |
11291 |
412.44 |
May 25 2016 |
15588 |
412.44 |
May 18 2016 |
14903 |
458.79 |
May 18 2016 |
14245 |
438.97 |
May 18 2016 |
18034 |
428.04 |
May 11 2016 |
14947 |
458.79 |
May 11 2016 |
15837 |
454.93 |
May 11 2016 |
19488 |
437.51 |
May 04 2016 |
17858 |
487.41 |
May 04 2016 |
15742 |
454.93 |
May 04 2016 |
19392 |
437.51 |
Apr 27 2016 |
18102 |
487.41 |
Apr 27 2016 |
16025 |
454.93 |
Apr 27 2016 |
19684 |
437.51 |
Apr 20 2016 |
17972 |
487.41 |
Apr 20 2016 |
16060 |
454.93 |
Apr 20 2016 |
19721 |
437.51 |
Apr 13 2016 |
18367 |
487.41 |
Apr 13 2016 |
15757 |
453.26 |
Apr 13 2016 |
20798 |
444.54 |
Apr 06 2016 |
18803 |
487.41 |
Apr 06 2016 |
15810 |
453.26 |
Apr 06 2016 |
21035 |
444.54 |
Mar 30 2016 |
18337 |
484.86 |
Mar 30 2016 |
16551 |
461.25 |
Mar 30 2016 |
20548 |
442.57 |
Mar 23 2016 |
19888 |
496.99 |
Mar 23 2016 |
20124 |
499.33 |
Mar 23 2016 |
28598 |
496.78 |
Mar 16 2016 |
24013 |
541.63 |
Mar 16 2016 |
20532 |
504.26 |
Mar 16 2016 |
31177 |
516.61 |
Mar 09 2016 |
24135 |
541.63 |
Mar 09 2016 |
20411 |
504.26 |
Mar 09 2016 |
31238 |
516.61 |
Mar 02 2016 |
23706 |
541.63 |
Mar 02 2016 |
20366 |
504.26 |
Mar 02 2016 |
30879 |
516.61 |
Feb 24 2016 |
23633 |
541.63 |
Feb 24 2016 |
20280 |
504.26 |
Feb 24 2016 |
30712 |
516.61 |
Feb 17 2016 |
23922 |
541.63 |
Feb 17 2016 |
20376 |
504.26 |
Feb 17 2016 |
31003 |
516.61 |
Feb 10 2016 |
23738 |
541.63 |
Feb 10 2016 |
20318 |
504.26 |
Feb 10 2016 |
30895 |
516.61 |
Feb 03 2016 |
23685 |
541.63 |
Feb 03 2016 |
20297 |
504.26 |
Feb 03 2016 |
30861 |
516.61 |
Jan 27 2016 |
23729 |
541.63 |
Jan 27 2016 |
20214 |
504.26 |
Jan 27 2016 |
30813 |
516.61 |
Jan 20 2016 |
23723 |
541.63 |
Jan 20 2016 |
20254 |
504.26 |
Jan 20 2016 |
30807 |
516.61 |
Jan 13 2016 |
23752 |
541.63 |
Jan 13 2016 |
20302 |
504.26 |
Jan 13 2016 |
30856 |
516.61 |
Jan 06 2016 |
23752 |
541.63 |
Jan 06 2016 |
20315 |
504.26 |
Jan 06 2016 |
30875 |
516.61 |
Dec 30 2015 |
23752 |
541.63 |
Dec 30 2015 |
20301 |
504.26 |
Dec 30 2015 |
30863 |
516.61 |
Dec 23 2015 |
23746 |
541.63 |
Dec 23 2015 |
20300 |
504.26 |
Dec 23 2015 |
30863 |
516.61 |
Dec 16 2015 |
23747 |
541.63 |
Dec 16 2015 |
20300 |
504.26 |
Dec 16 2015 |
30863 |
516.61 |
Dec 09 2015 |
23748 |
541.63 |
Dec 09 2015 |
20310 |
504.26 |
Dec 09 2015 |
30868 |
516.61 |
Dec 02 2015 |
23749 |
541.63 |
Dec 02 2015 |
20312 |
504.26 |
Dec 02 2015 |
30870 |
516.61 |
Nov 25 2015 |
23749 |
541.63 |
Nov 25 2015 |
20312 |
504.26 |
Nov 25 2015 |
30872 |
516.61 |
Nov 18 2015 |
23748 |
541.63 |
Nov 18 2015 |
20312 |
504.26 |
Nov 18 2015 |
30871 |
516.61 |
Nov 11 2015 |
23716 |
541.63 |
Nov 11 2015 |
20312 |
504.26 |
Nov 11 2015 |
30853 |
516.61 |
Nov 04 2015 |
23716 |
541.63 |
Nov 04 2015 |
20312 |
504.26 |
Nov 04 2015 |
30853 |
516.61 |
Oct 28 2015 |
23719 |
541.63 |
Oct 28 2015 |
20274 |
504.26 |
Oct 28 2015 |
30806 |
516.61 |
Oct 21 2015 |
23632 |
541.63 |
Oct 21 2015 |
20298 |
504.26 |
Oct 21 2015 |
30772 |
516.61 |
Oct 14 2015 |
23617 |
541.63 |
Oct 14 2015 |
20278 |
504.26 |
Oct 14 2015 |
30730 |
516.61 |
Oct 07 2015 |
23664 |
541.63 |
Oct 07 2015 |
20219 |
504.26 |
Oct 07 2015 |
30724 |
516.61 |
Sep 30 2015 |
23682 |
541.63 |
Sep 30 2015 |
20215 |
504.26 |
Sep 30 2015 |
30743 |
516.61 |
Sep 23 2015 |
23799 |
541.63 |
Sep 23 2015 |
20183 |
504.26 |
Sep 23 2015 |
30769 |
516.61 |
Sep 16 2015 |
23553 |
541.63 |
Sep 16 2015 |
20160 |
504.26 |
Sep 16 2015 |
30624 |
516.61 |
Sep 09 2015 |
23501 |
541.63 |
Sep 09 2015 |
20121 |
504.26 |
Sep 09 2015 |
30538 |
516.61 |
Sep 02 2015 |
23619 |
541.63 |
Sep 02 2015 |
19925 |
504.26 |
Sep 02 2015 |
30478 |
516.61 |
Aug 26 2015 |
23822 |
541.63 |
Aug 26 2015 |
20172 |
504.26 |
Aug 26 2015 |
30677 |
516.61 |
Aug 19 2015 |
24066 |
541.63 |
Aug 19 2015 |
20248 |
504.26 |
Aug 19 2015 |
30974 |
516.61 |
Aug 12 2015 |
24035 |
541.63 |
Aug 12 2015 |
20364 |
504.26 |
Aug 12 2015 |
31142 |
516.61 |
Aug 05 2015 |
24109 |
541.63 |
Aug 05 2015 |
20277 |
504.26 |
Aug 05 2015 |
31095 |
516.61 |
Jul 29 2015 |
24068 |
541.63 |
Jul 29 2015 |
20496 |
504.26 |
Jul 29 2015 |
31308 |
516.61 |
Jul 22 2015 |
24029 |
541.63 |
Jul 22 2015 |
20421 |
504.26 |
Jul 22 2015 |
31398 |
516.61 |
Jul 15 2015 |
24358 |
541.63 |
Jul 15 2015 |
20526 |
504.26 |
Jul 15 2015 |
31608 |
516.61 |
Jul 08 2015 |
24446 |
541.63 |
Jul 08 2015 |
20569 |
504.26 |
Jul 08 2015 |
31754 |
516.61 |
Jul 01 2015 |
24597 |
541.63 |
Jul 01 2015 |
20685 |
504.26 |
Jul 01 2015 |
31899 |
516.61 |
Jun 24 2015 |
24648 |
541.63 |
Jun 24 2015 |
20733 |
504.26 |
Jun 24 2015 |
32013 |
516.61 |
Jun 17 2015 |
24461 |
541.63 |
Jun 17 2015 |
20802 |
504.26 |
Jun 17 2015 |
32020 |
516.61 |
Jun 10 2015 |
24743 |
541.63 |
Jun 10 2015 |
20823 |
504.26 |
Jun 10 2015 |
32125 |
516.61 |
Jun 03 2015 |
24916 |
541.63 |
Jun 03 2015 |
20795 |
504.26 |
Jun 03 2015 |
32292 |
516.61 |
May 27 2015 |
24665 |
541.63 |
May 27 2015 |
20751 |
504.26 |
May 27 2015 |
31978 |
516.61 |
May 20 2015 |
24777 |
541.63 |
May 20 2015 |
20815 |
504.26 |
May 20 2015 |
32009 |
516.61 |
May 13 2015 |
25089 |
541.63 |
May 13 2015 |
20693 |
504.26 |
May 13 2015 |
32106 |
516.61 |
May 06 2015 |
22339 |
510 |
May 06 2015 |
20291 |
504.26 |
May 06 2015 |
30048 |
502.44 |
Apr 29 2015 |
22623 |
510 |
Apr 29 2015 |
20408 |
504.26 |
Apr 29 2015 |
30289 |
502.44 |
Apr 22 2015 |
22686 |
510 |
Apr 22 2015 |
20511 |
504.26 |
Apr 22 2015 |
30411 |
502.44 |
Apr 15 2015 |
22246 |
510 |
Apr 15 2015 |
24073 |
556.6 |
Apr 15 2015 |
33744 |
534.21 |
Apr 08 2015 |
22353 |
510 |
Apr 08 2015 |
24394 |
556.6 |
Apr 08 2015 |
33927 |
534.21 |
Apr 01 2015 |
22501 |
510 |
Apr 01 2015 |
26164 |
592.29 |
Apr 01 2015 |
37415 |
564.86 |
Mar 25 2015 |
21873 |
510 |
Mar 25 2015 |
25876 |
592.29 |
Mar 25 2015 |
36398 |
564.86 |
Mar 18 2015 |
26110 |
661.27 |
Mar 18 2015 |
38335 |
661.27 |
Mar 11 2015 |
26405 |
661.27 |
Mar 11 2015 |
39354 |
661.27 |
Mar 04 2015 |
26784 |
661.27 |
Mar 04 2015 |
39841 |
661.27 |
Feb 25 2015 |
26547 |
661.27 |
Feb 25 2015 |
39804 |
661.27 |
Feb 18 2015 |
26703 |
661.27 |
Feb 18 2015 |
39910 |
661.27 |
Feb 11 2015 |
26847 |
661.27 |
Feb 11 2015 |
39939 |
661.27 |
Feb 04 2015 |
26801 |
661.27 |
Feb 04 2015 |
39929 |
661.27 |
Jan 28 2015 |
26824 |
661.27 |
Jan 28 2015 |
39904 |
661.27 |
Jan 21 2015 |
26796 |
661.27 |
Jan 21 2015 |
39960 |
661.27 |
Jan 14 2015 |
26776 |
661.27 |
Jan 14 2015 |
39943 |
661.27 |
Jan 07 2015 |
26777 |
661.27 |
Jan 07 2015 |
39942 |
661.27 |
Dec 31 2014 |
26780 |
661.27 |
Dec 31 2014 |
39980 |
661.27 |
Dec 24 2014 |
26780 |
661.27 |
Dec 24 2014 |
39981 |
661.27 |
Dec 17 2014 |
26757 |
661.27 |
Dec 17 2014 |
39968 |
661.27 |
Dec 10 2014 |
26758 |
661.27 |
Dec 10 2014 |
39969 |
661.27 |
Dec 03 2014 |
26758 |
661.27 |
Dec 03 2014 |
39969 |
661.27 |
Nov 26 2014 |
26758 |
661.27 |
Nov 26 2014 |
39969 |
661.27 |
Nov 19 2014 |
26758 |
661.27 |
Nov 19 2014 |
39968 |
661.27 |
Nov 12 2014 |
26759 |
661.27 |
Nov 12 2014 |
39971 |
661.27 |
Nov 05 2014 |
26759 |
661.27 |
Nov 05 2014 |
39973 |
661.27 |
Oct 29 2014 |
26759 |
661.27 |
Oct 29 2014 |
39966 |
661.27 |
Oct 22 2014 |
26641 |
661.27 |
Oct 22 2014 |
39956 |
661.27 |
Oct 15 2014 |
26621 |
661.27 |
Oct 15 2014 |
39802 |
661.27 |
Oct 08 2014 |
26571 |
661.27 |
Oct 08 2014 |
39772 |
661.27 |
Oct 01 2014 |
26619 |
661.27 |
Oct 01 2014 |
39853 |
661.27 |
Sep 24 2014 |
26440 |
661.27 |
Sep 24 2014 |
39798 |
661.27 |
Sep 17 2014 |
26477 |
661.27 |
Sep 17 2014 |
39639 |
661.27 |
Sep 10 2014 |
26235 |
661.27 |
Sep 10 2014 |
39696 |
661.27 |
Sep 03 2014 |
26115 |
661.27 |
Sep 03 2014 |
39718 |
661.27 |
Aug 27 2014 |
26269 |
661.27 |
Aug 27 2014 |
39804 |
661.27 |
Aug 20 2014 |
26181 |
661.27 |
Aug 20 2014 |
39835 |
661.27 |
Aug 13 2014 |
26370 |
661.27 |
Aug 13 2014 |
40005 |
661.27 |
Aug 06 2014 |
26512 |
661.27 |
Aug 06 2014 |
40203 |
661.27 |
Jul 30 2014 |
26556 |
661.27 |
Jul 30 2014 |
40511 |
661.27 |
Jul 23 2014 |
26211 |
661.27 |
Jul 23 2014 |
40175 |
661.27 |
Jul 16 2014 |
26166 |
661.27 |
Jul 16 2014 |
40180 |
661.27 |
Jul 09 2014 |
26391 |
661.27 |
Jul 09 2014 |
40303 |
661.27 |
Jul 02 2014 |
26625 |
661.27 |
Jul 02 2014 |
40632 |
661.27 |
Jun 25 2014 |
26871 |
661.27 |
Jun 25 2014 |
40915 |
661.27 |
Jun 18 2014 |
27034 |
661.27 |
Jun 18 2014 |
40926 |
661.27 |
Jun 11 2014 |
26967 |
661.27 |
Jun 11 2014 |
41049 |
661.27 |
Jun 04 2014 |
27458 |
661.27 |
Jun 04 2014 |
41477 |
661.27 |
May 28 2014 |
27301 |
661.27 |
May 28 2014 |
41181 |
661.27 |
May 21 2014 |
27335 |
661.27 |
May 21 2014 |
41412 |
661.27 |
May 14 2014 |
27529 |
661.27 |
May 14 2014 |
41652 |
661.27 |
May 07 2014 |
26961 |
661.27 |
May 07 2014 |
41035 |
661.27 |
Apr 30 2014 |
27873 |
661.27 |
Apr 30 2014 |
41963 |
661.27 |
Apr 23 2014 |
28244 |
661.27 |
Apr 23 2014 |
42629 |
661.27 |