| Apr 03 2020 |
9663 |
462.25 |
| Apr 03 2020 |
14193 |
462.25 |
| Mar 27 2020 |
10012 |
462.25 |
| Mar 27 2020 |
14564 |
462.25 |
| Mar 20 2020 |
10219 |
462.25 |
| Mar 20 2020 |
19383 |
619.53 |
| Mar 20 2020 |
23674 |
540.89 |
| Mar 13 2020 |
10410 |
462.25 |
| Mar 13 2020 |
19564 |
619.53 |
| Mar 13 2020 |
23998 |
540.89 |
| Mar 06 2020 |
10599 |
462.25 |
| Mar 06 2020 |
19752 |
619.53 |
| Mar 06 2020 |
24224 |
540.89 |
| Feb 28 2020 |
10637 |
462.25 |
| Feb 28 2020 |
19750 |
619.53 |
| Feb 28 2020 |
24210 |
540.89 |
| Feb 21 2020 |
10498 |
462.25 |
| Feb 21 2020 |
19550 |
619.53 |
| Feb 21 2020 |
24000 |
540.89 |
| Feb 14 2020 |
10525 |
462.25 |
| Feb 14 2020 |
19597 |
619.53 |
| Feb 14 2020 |
24061 |
540.89 |
| Feb 07 2020 |
10508 |
462.25 |
| Feb 07 2020 |
19496 |
619.53 |
| Feb 07 2020 |
23896 |
540.89 |
| Jan 31 2020 |
10572 |
462.25 |
| Jan 31 2020 |
19538 |
619.53 |
| Jan 31 2020 |
23960 |
540.89 |
| Jan 24 2020 |
10578 |
462.25 |
| Jan 24 2020 |
19580 |
619.53 |
| Jan 24 2020 |
23998 |
540.89 |
| Jan 17 2020 |
10589 |
462.25 |
| Jan 17 2020 |
19404 |
619.53 |
| Jan 17 2020 |
23867 |
540.89 |
| Jan 10 2020 |
10589 |
462.25 |
| Jan 10 2020 |
19403 |
619.53 |
| Jan 10 2020 |
23866 |
540.89 |
| Jan 03 2020 |
10591 |
462.25 |
| Jan 03 2020 |
19411 |
619.53 |
| Jan 03 2020 |
23875 |
540.89 |
| Dec 27 2019 |
10591 |
462.25 |
| Dec 27 2019 |
19397 |
619.53 |
| Dec 27 2019 |
23867 |
540.89 |
| Dec 20 2019 |
10591 |
462.25 |
| Dec 20 2019 |
19397 |
619.53 |
| Dec 20 2019 |
23867 |
540.89 |
| Dec 13 2019 |
10592 |
462.25 |
| Dec 13 2019 |
19398 |
619.53 |
| Dec 13 2019 |
23868 |
540.89 |
| Dec 06 2019 |
10592 |
462.25 |
| Dec 06 2019 |
19385 |
619.53 |
| Dec 06 2019 |
23852 |
540.89 |
| Nov 29 2019 |
10592 |
462.25 |
| Nov 29 2019 |
19311 |
619.53 |
| Nov 29 2019 |
23827 |
540.89 |
| Nov 22 2019 |
10592 |
462.25 |
| Nov 22 2019 |
19311 |
619.53 |
| Nov 22 2019 |
23827 |
540.89 |
| Nov 15 2019 |
10592 |
462.25 |
| Nov 15 2019 |
19312 |
619.53 |
| Nov 15 2019 |
23832 |
540.89 |
| Nov 08 2019 |
10562 |
462.25 |
| Nov 08 2019 |
19329 |
619.53 |
| Nov 08 2019 |
23748 |
540.89 |
| Nov 01 2019 |
10359 |
462.25 |
| Nov 01 2019 |
19305 |
619.53 |
| Nov 01 2019 |
23409 |
540.89 |
| Oct 25 2019 |
10359 |
462.25 |
| Oct 25 2019 |
19325 |
619.53 |
| Oct 25 2019 |
23428 |
540.89 |
| Oct 18 2019 |
10395 |
462.25 |
| Oct 18 2019 |
19325 |
619.53 |
| Oct 18 2019 |
23483 |
540.89 |
| Oct 11 2019 |
10362 |
462.25 |
| Oct 11 2019 |
19337 |
619.53 |
| Oct 11 2019 |
23434 |
540.89 |
| Oct 04 2019 |
10346 |
462.25 |
| Oct 04 2019 |
19368 |
619.53 |
| Oct 04 2019 |
23396 |
540.89 |
| Sep 27 2019 |
10349 |
462.25 |
| Sep 27 2019 |
19384 |
619.53 |
| Sep 27 2019 |
23526 |
540.89 |
| Sep 20 2019 |
10327 |
462.25 |
| Sep 20 2019 |
19405 |
619.53 |
| Sep 20 2019 |
23492 |
540.89 |
| Sep 13 2019 |
10389 |
462.25 |
| Sep 13 2019 |
19415 |
619.53 |
| Sep 13 2019 |
23550 |
540.89 |
| Sep 06 2019 |
10568 |
462.25 |
| Sep 06 2019 |
19430 |
619.53 |
| Sep 06 2019 |
23986 |
540.89 |
| Aug 30 2019 |
10628 |
462.25 |
| Aug 30 2019 |
19642 |
619.53 |
| Aug 30 2019 |
24159 |
540.89 |
| Aug 23 2019 |
10783 |
462.25 |
| Aug 23 2019 |
19765 |
619.53 |
| Aug 23 2019 |
24439 |
540.89 |
| Aug 16 2019 |
10733 |
462.25 |
| Aug 16 2019 |
19695 |
619.53 |
| Aug 16 2019 |
24359 |
540.89 |
| Aug 09 2019 |
10768 |
462.25 |
| Aug 09 2019 |
19769 |
619.53 |
| Aug 09 2019 |
24477 |
540.89 |
| Aug 02 2019 |
10875 |
462.25 |
| Aug 02 2019 |
19951 |
619.53 |
| Aug 02 2019 |
24656 |
540.89 |
| Jul 26 2019 |
10862 |
462.25 |
| Jul 26 2019 |
20083 |
619.53 |
| Jul 26 2019 |
24773 |
540.89 |
| Jul 19 2019 |
11052 |
462.25 |
| Jul 19 2019 |
20157 |
619.53 |
| Jul 19 2019 |
24982 |
540.89 |
| Jul 12 2019 |
11059 |
462.25 |
| Jul 12 2019 |
20258 |
619.53 |
| Jul 12 2019 |
25039 |
540.89 |
| Jul 05 2019 |
11239 |
462.25 |
| Jul 05 2019 |
20759 |
619.53 |
| Jul 05 2019 |
25487 |
540.89 |
| Jun 28 2019 |
11313 |
462.25 |
| Jun 28 2019 |
20998 |
619.53 |
| Jun 28 2019 |
25699 |
540.89 |
| Jun 21 2019 |
11291 |
462.25 |
| Jun 21 2019 |
20944 |
619.53 |
| Jun 21 2019 |
25535 |
540.89 |
| Jun 14 2019 |
11272 |
462.25 |
| Jun 14 2019 |
21132 |
619.53 |
| Jun 14 2019 |
25611 |
540.89 |
| Jun 07 2019 |
11365 |
462.25 |
| Jun 07 2019 |
21398 |
619.53 |
| Jun 07 2019 |
25835 |
540.89 |
| May 31 2019 |
11314 |
462.25 |
| May 31 2019 |
21308 |
619.53 |
| May 31 2019 |
25716 |
540.89 |
| May 24 2019 |
11309 |
462.25 |
| May 24 2019 |
21295 |
619.53 |
| May 24 2019 |
25732 |
540.89 |
| May 17 2019 |
11366 |
462.25 |
| May 17 2019 |
21411 |
619.53 |
| May 17 2019 |
25733 |
540.89 |
| May 10 2019 |
11444 |
462.25 |
| May 10 2019 |
21380 |
619.53 |
| May 10 2019 |
25748 |
540.89 |
| May 03 2019 |
11498 |
462.25 |
| May 03 2019 |
21415 |
619.53 |
| May 03 2019 |
25823 |
540.89 |
| Apr 26 2019 |
11656 |
462.25 |
| Apr 26 2019 |
21405 |
619.53 |
| Apr 26 2019 |
25147 |
540.89 |
| Apr 19 2019 |
11593 |
462.25 |
| Apr 19 2019 |
21581 |
619.53 |
| Apr 19 2019 |
25106 |
540.89 |
| Apr 18 2019 |
11598 |
462.25 |
| Apr 18 2019 |
21621 |
619.53 |
| Apr 12 2019 |
11583 |
462.25 |
| Apr 12 2019 |
19609 |
554.87 |
| Apr 12 2019 |
23609 |
524 |
| Apr 05 2019 |
21385 |
619.53 |
| Apr 05 2019 |
28774 |
619.53 |
| Mar 29 2019 |
21136 |
619.53 |
| Mar 29 2019 |
28512 |
619.53 |
| Mar 31 2017 |
15967 |
468 |
| Mar 31 2017 |
20203 |
468 |
| Mar 24 2017 |
15827 |
468 |
| Mar 24 2017 |
19924 |
468 |
| Mar 17 2017 |
15918 |
468 |
| Mar 17 2017 |
20109 |
468 |
| Mar 10 2017 |
16043 |
468 |
| Mar 10 2017 |
20158 |
468 |
| Mar 03 2017 |
15954 |
468 |
| Mar 03 2017 |
20059 |
468 |
| Feb 24 2017 |
15893 |
468 |
| Feb 24 2017 |
20095 |
468 |
| Feb 17 2017 |
15709 |
468 |
| Feb 17 2017 |
20114 |
468 |
| Feb 10 2017 |
15756 |
468 |
| Feb 10 2017 |
20206 |
468 |
| Feb 03 2017 |
15754 |
468 |
| Feb 03 2017 |
20184 |
468 |
| Jan 27 2017 |
15801 |
468 |
| Jan 27 2017 |
20209 |
468 |
| Jan 20 2017 |
15778 |
468 |
| Jan 20 2017 |
20155 |
468 |
| Jan 13 2017 |
15788 |
468 |
| Jan 13 2017 |
20140 |
468 |
| Jan 06 2017 |
15785 |
468 |
| Jan 06 2017 |
20137 |
468 |
| Dec 30 2016 |
15789 |
468 |
| Dec 30 2016 |
20140 |
468 |
| Dec 23 2016 |
15789 |
468 |
| Dec 23 2016 |
20140 |
468 |
| Dec 16 2016 |
15786 |
468 |
| Dec 16 2016 |
20139 |
468 |
| Dec 09 2016 |
15788 |
468 |
| Dec 09 2016 |
20138 |
468 |
| Dec 02 2016 |
15788 |
468 |
| Dec 02 2016 |
20139 |
468 |
| Nov 25 2016 |
15784 |
468 |
| Nov 25 2016 |
20136 |
468 |
| Nov 18 2016 |
15784 |
468 |
| Nov 18 2016 |
20136 |
468 |
| Nov 11 2016 |
15784 |
468 |
| Nov 11 2016 |
20123 |
468 |
| Nov 04 2016 |
15784 |
468 |
| Nov 04 2016 |
20123 |
468 |
| Oct 28 2016 |
15785 |
468 |
| Oct 28 2016 |
20141 |
468 |
| Oct 21 2016 |
15797 |
468 |
| Oct 21 2016 |
20164 |
468 |
| Oct 14 2016 |
15761 |
468 |
| Oct 14 2016 |
20157 |
468 |
| Oct 07 2016 |
15778 |
468 |
| Oct 07 2016 |
20164 |
468 |
| Sep 30 2016 |
15819 |
468 |
| Sep 30 2016 |
20187 |
468 |
| Sep 23 2016 |
15828 |
468 |
| Sep 23 2016 |
20032 |
468 |
| Sep 16 2016 |
15910 |
468 |
| Sep 16 2016 |
20052 |
468 |
| Sep 09 2016 |
15998 |
468 |
| Sep 09 2016 |
20139 |
468 |
| Sep 02 2016 |
16174 |
468 |
| Sep 02 2016 |
20294 |
468 |
| Aug 26 2016 |
16225 |
468 |
| Aug 26 2016 |
20088 |
468 |
| Aug 19 2016 |
16262 |
468 |
| Aug 19 2016 |
20108 |
468 |
| Aug 12 2016 |
16475 |
468 |
| Aug 12 2016 |
21892 |
468 |
| Aug 05 2016 |
16405 |
468 |
| Aug 05 2016 |
22014 |
468 |
| Jul 29 2016 |
16447 |
468 |
| Jul 29 2016 |
22197 |
468 |
| Jul 22 2016 |
16656 |
468 |
| Jul 22 2016 |
22422 |
468 |
| Jun 22 2016 |
18976 |
489.73 |
| Jun 22 2016 |
26420 |
489.73 |
| Jun 15 2016 |
19025 |
489.73 |
| Jun 15 2016 |
26686 |
489.73 |
| Jun 08 2016 |
19163 |
489.73 |
| Jun 08 2016 |
26801 |
489.73 |
| Jun 01 2016 |
19240 |
489.73 |
| Jun 01 2016 |
27089 |
489.73 |
| May 25 2016 |
19139 |
489.73 |
| May 25 2016 |
26903 |
489.73 |
| May 18 2016 |
19325 |
489.73 |
| May 18 2016 |
27166 |
489.73 |
| May 11 2016 |
19270 |
489.73 |
| May 11 2016 |
27195 |
489.73 |
| May 04 2016 |
19151 |
489.73 |
| May 04 2016 |
27081 |
489.73 |
| Apr 27 2016 |
19514 |
489.73 |
| Apr 27 2016 |
27459 |
489.73 |
| Apr 20 2016 |
19516 |
489.73 |
| Apr 20 2016 |
27441 |
489.73 |
| Apr 13 2016 |
19368 |
489.73 |
| Apr 13 2016 |
27390 |
489.73 |
| Apr 06 2016 |
19460 |
489.73 |
| Apr 06 2016 |
27664 |
489.73 |
| Mar 30 2016 |
21223 |
511.47 |
| Mar 30 2016 |
30373 |
511.47 |
| Mar 23 2016 |
21171 |
511.47 |
| Mar 23 2016 |
30477 |
511.47 |
| Mar 16 2016 |
21132 |
511.47 |
| Mar 16 2016 |
30508 |
511.47 |
| Mar 09 2016 |
21011 |
511.47 |
| Mar 09 2016 |
30562 |
511.47 |
| Mar 02 2016 |
20959 |
511.47 |
| Mar 02 2016 |
30245 |
511.47 |
| Feb 24 2016 |
20868 |
511.47 |
| Feb 24 2016 |
30099 |
511.47 |
| Feb 17 2016 |
20961 |
511.47 |
| Feb 17 2016 |
30386 |
511.47 |
| Feb 10 2016 |
20907 |
511.47 |
| Feb 10 2016 |
30288 |
511.47 |
| Feb 03 2016 |
20888 |
511.47 |
| Feb 03 2016 |
30253 |
511.47 |
| Jan 27 2016 |
20808 |
511.47 |
| Jan 27 2016 |
30204 |
511.47 |
| Jan 20 2016 |
20847 |
511.47 |
| Jan 20 2016 |
30200 |
511.47 |
| Jan 13 2016 |
20900 |
511.47 |
| Jan 13 2016 |
30248 |
511.47 |
| Jan 06 2016 |
20917 |
511.47 |
| Jan 06 2016 |
30265 |
511.47 |
| Dec 30 2015 |
20903 |
511.47 |
| Dec 30 2015 |
30254 |
511.47 |
| Dec 23 2015 |
20902 |
511.47 |
| Dec 23 2015 |
30253 |
511.47 |
| Dec 16 2015 |
20902 |
511.47 |
| Dec 16 2015 |
30253 |
511.47 |
| Dec 09 2015 |
20912 |
511.47 |
| Dec 09 2015 |
30258 |
511.47 |
| Dec 02 2015 |
20914 |
511.47 |
| Dec 02 2015 |
30260 |
511.47 |
| Nov 25 2015 |
20915 |
511.47 |
| Nov 25 2015 |
30262 |
511.47 |
| Nov 18 2015 |
20915 |
511.47 |
| Nov 18 2015 |
30261 |
511.47 |
| Nov 11 2015 |
20915 |
511.47 |
| Nov 11 2015 |
30243 |
511.47 |
| Nov 04 2015 |
20915 |
511.47 |
| Nov 04 2015 |
30243 |
511.47 |
| Oct 28 2015 |
20876 |
511.47 |
| Oct 28 2015 |
30196 |
511.47 |
| Oct 21 2015 |
20901 |
511.47 |
| Oct 21 2015 |
30165 |
511.47 |
| Oct 14 2015 |
20874 |
511.47 |
| Oct 14 2015 |
30126 |
511.47 |
| Oct 07 2015 |
20809 |
511.47 |
| Oct 07 2015 |
30129 |
511.47 |
| Sep 30 2015 |
20808 |
511.47 |
| Sep 30 2015 |
30149 |
511.47 |
| Sep 23 2015 |
20774 |
511.47 |
| Sep 23 2015 |
30179 |
511.47 |
| Sep 16 2015 |
20753 |
511.47 |
| Sep 16 2015 |
30034 |
511.47 |
| Sep 09 2015 |
20712 |
511.47 |
| Sep 09 2015 |
29955 |
511.47 |
| Sep 02 2015 |
20493 |
511.47 |
| Sep 02 2015 |
29893 |
511.47 |
| Aug 26 2015 |
20730 |
511.47 |
| Aug 26 2015 |
30082 |
511.47 |
| Aug 19 2015 |
20817 |
511.47 |
| Aug 19 2015 |
30359 |
511.47 |
| Aug 12 2015 |
20943 |
511.47 |
| Aug 12 2015 |
30499 |
511.47 |
| Aug 05 2015 |
20858 |
511.47 |
| Aug 05 2015 |
30458 |
511.47 |
| Jul 29 2015 |
21079 |
511.47 |
| Jul 29 2015 |
30699 |
511.47 |
| Jul 22 2015 |
21012 |
511.47 |
| Jul 22 2015 |
30763 |
511.47 |
| Apr 15 2015 |
35119 |
548.24 |
| Apr 08 2015 |
35327 |
548.24 |
| Apr 01 2015 |
36019 |
548.24 |
| Mar 25 2015 |
35037 |
548.24 |
| Mar 18 2015 |
33654 |
548.24 |
| Mar 11 2015 |
34535 |
548.24 |
| Mar 04 2015 |
34966 |
548.24 |
| Feb 25 2015 |
34957 |
548.24 |
| Feb 18 2015 |
35065 |
548.24 |
| Feb 11 2015 |
35096 |
548.24 |
| Feb 04 2015 |
35124 |
548.24 |
| Jan 28 2015 |
35085 |
548.24 |
| Jan 21 2015 |
35125 |
548.24 |
| Jan 14 2015 |
35129 |
548.24 |
| Jan 07 2015 |
35109 |
548.24 |
| Dec 31 2014 |
35136 |
548.24 |
| Dec 24 2014 |
35136 |
548.24 |
| Dec 17 2014 |
35124 |
548.24 |
| Dec 10 2014 |
35125 |
548.24 |
| Dec 03 2014 |
35125 |
548.24 |
| Nov 26 2014 |
35125 |
548.24 |
| Nov 19 2014 |
35124 |
548.24 |
| Nov 12 2014 |
35127 |
548.24 |
| Nov 05 2014 |
35129 |
548.24 |
| Oct 29 2014 |
35123 |
548.24 |
| Oct 22 2014 |
35112 |
548.24 |
| Oct 15 2014 |
34979 |
548.24 |
| Oct 08 2014 |
34964 |
548.24 |
| Oct 01 2014 |
35031 |
548.24 |
| Sep 24 2014 |
35013 |
548.24 |
| Sep 17 2014 |
34891 |
548.24 |
| Sep 10 2014 |
34960 |
548.24 |
| Sep 03 2014 |
34997 |
548.24 |
| Aug 27 2014 |
35108 |
548.24 |
| Aug 20 2014 |
35164 |
548.24 |
| Aug 13 2014 |
35282 |
548.24 |
| Aug 06 2014 |
35442 |
548.24 |
| Jul 30 2014 |
35674 |
548.24 |
| Jul 23 2014 |
35376 |
548.24 |
| Jul 16 2014 |
35334 |
548.24 |
| Jul 09 2014 |
35404 |
548.24 |
| Jul 02 2014 |
35691 |
548.24 |
| Jun 25 2014 |
35859 |
548.24 |
| Jun 18 2014 |
35871 |
548.24 |
| Jun 11 2014 |
35990 |
548.24 |
| Jun 04 2014 |
36306 |
548.24 |
| May 28 2014 |
36120 |
548.24 |
| May 21 2014 |
36271 |
548.24 |
| May 14 2014 |
36465 |
548.24 |
| May 07 2014 |
35960 |
548.24 |
| Apr 30 2014 |
36796 |
548.24 |
| Apr 23 2014 |
37300 |
548.24 |
