| Apr 24 2024 |
339 |
461.83 |
| Apr 24 2024 |
236 |
440.67 |
| Apr 24 2024 |
920 |
451.25 |
| Apr 17 2024 |
362 |
461.83 |
| Apr 17 2024 |
242 |
440.67 |
| Apr 17 2024 |
988 |
451.25 |
| Apr 10 2024 |
366 |
461.83 |
| Apr 10 2024 |
243 |
440.67 |
| Apr 10 2024 |
977 |
451.25 |
| Apr 03 2024 |
354 |
461.83 |
| Apr 03 2024 |
236 |
440.67 |
| Apr 03 2024 |
982 |
451.25 |
| Mar 27 2024 |
358 |
461.83 |
| Mar 27 2024 |
239 |
440.67 |
| Mar 27 2024 |
984 |
451.25 |
| Mar 21 2024 |
347 |
461.83 |
| Mar 21 2024 |
236 |
440.67 |
| Mar 21 2024 |
984 |
451.25 |
| Mar 14 2024 |
342 |
461.83 |
| Mar 14 2024 |
233 |
440.67 |
| Mar 14 2024 |
960 |
451.25 |
| Mar 07 2024 |
343 |
461.83 |
| Mar 07 2024 |
232 |
440.67 |
| Mar 07 2024 |
963 |
451.25 |
| Feb 29 2024 |
337 |
461.83 |
| Feb 29 2024 |
230 |
440.67 |
| Feb 29 2024 |
970 |
451.25 |
| Feb 22 2024 |
343 |
461.83 |
| Feb 22 2024 |
234 |
440.67 |
| Feb 22 2024 |
967 |
451.25 |
| Feb 15 2024 |
338 |
461.83 |
| Feb 15 2024 |
236 |
440.67 |
| Feb 15 2024 |
958 |
451.25 |
| Feb 08 2024 |
333 |
461.83 |
| Feb 08 2024 |
237 |
440.67 |
| Feb 08 2024 |
895 |
451.25 |
| Feb 01 2024 |
332 |
461.83 |
| Feb 01 2024 |
233 |
440.67 |
| Feb 01 2024 |
901 |
451.25 |
| Jan 25 2024 |
331 |
461.83 |
| Jan 25 2024 |
230 |
440.67 |
| Jan 25 2024 |
901 |
451.25 |
| Jan 18 2024 |
331 |
461.83 |
| Jan 18 2024 |
229 |
440.67 |
| Jan 18 2024 |
900 |
451.25 |
| Jan 11 2024 |
331 |
461.83 |
| Jan 11 2024 |
230 |
440.67 |
| Jan 11 2024 |
899 |
451.25 |
| Jan 04 2024 |
331 |
461.83 |
| Jan 04 2024 |
230 |
440.67 |
| Jan 04 2024 |
899 |
451.25 |
| Dec 28 2023 |
331 |
461.83 |
| Dec 28 2023 |
230 |
440.67 |
| Dec 28 2023 |
898 |
451.25 |
| Dec 21 2023 |
331 |
461.83 |
| Dec 21 2023 |
230 |
440.67 |
| Dec 21 2023 |
898 |
451.25 |
| Dec 14 2023 |
331 |
461.83 |
| Dec 14 2023 |
230 |
440.67 |
| Dec 14 2023 |
898 |
451.25 |
| Dec 07 2023 |
331 |
461.83 |
| Dec 07 2023 |
230 |
440.67 |
| Dec 07 2023 |
898 |
451.25 |
| Nov 30 2023 |
333 |
461.83 |
| Nov 30 2023 |
230 |
440.67 |
| Nov 30 2023 |
897 |
451.25 |
| Nov 23 2023 |
325 |
461.83 |
| Nov 23 2023 |
230 |
440.67 |
| Nov 23 2023 |
897 |
451.25 |
| Nov 16 2023 |
323 |
461.83 |
| Nov 16 2023 |
230 |
440.67 |
| Nov 16 2023 |
896 |
451.25 |
| Nov 09 2023 |
329 |
461.83 |
| Nov 09 2023 |
230 |
440.67 |
| Nov 09 2023 |
898 |
451.25 |
| Nov 02 2023 |
329 |
461.83 |
| Nov 02 2023 |
230 |
440.67 |
| Nov 02 2023 |
898 |
451.25 |
| Oct 26 2023 |
331 |
461.83 |
| Oct 26 2023 |
230 |
440.67 |
| Oct 26 2023 |
896 |
451.25 |
| Oct 19 2023 |
332 |
461.83 |
| Oct 19 2023 |
229 |
440.67 |
| Oct 19 2023 |
863 |
451.25 |
| Oct 12 2023 |
330 |
461.83 |
| Oct 12 2023 |
229 |
440.67 |
| Oct 12 2023 |
861 |
451.25 |
| Oct 05 2023 |
328 |
461.83 |
| Oct 05 2023 |
229 |
440.67 |
| Oct 05 2023 |
865 |
451.25 |
| Sep 28 2023 |
328 |
461.83 |
| Sep 28 2023 |
227 |
440.67 |
| Sep 28 2023 |
864 |
451.25 |
| Sep 21 2023 |
330 |
461.83 |
| Sep 21 2023 |
231 |
440.67 |
| Sep 21 2023 |
860 |
451.25 |
| Sep 14 2023 |
328 |
461.83 |
| Sep 14 2023 |
232 |
440.67 |
| Sep 14 2023 |
861 |
451.25 |
| Sep 07 2023 |
328 |
461.83 |
| Sep 07 2023 |
238 |
440.67 |
| Sep 07 2023 |
865 |
451.25 |
| Aug 31 2023 |
308 |
461.83 |
| Aug 31 2023 |
230 |
440.67 |
| Aug 31 2023 |
855 |
451.25 |
| Aug 24 2023 |
314 |
461.83 |
| Aug 24 2023 |
233 |
440.67 |
| Aug 24 2023 |
840 |
451.25 |
| Aug 17 2023 |
315 |
461.83 |
| Aug 17 2023 |
249 |
440.67 |
| Aug 17 2023 |
846 |
451.25 |
| Aug 10 2023 |
313 |
461.83 |
| Aug 10 2023 |
267 |
440.67 |
| Aug 10 2023 |
856 |
451.25 |
| Aug 03 2023 |
314 |
461.83 |
| Aug 03 2023 |
266 |
440.67 |
| Aug 03 2023 |
851 |
451.25 |
| Jul 27 2023 |
316 |
461.83 |
| Jul 27 2023 |
272 |
440.67 |
| Jul 27 2023 |
843 |
451.25 |
| Jul 20 2023 |
324 |
461.83 |
| Jul 20 2023 |
274 |
440.67 |
| Jul 20 2023 |
847 |
451.25 |
| Jul 13 2023 |
325 |
461.83 |
| Jul 13 2023 |
279 |
440.67 |
| Jul 13 2023 |
864 |
451.25 |
| Jul 06 2023 |
326 |
461.83 |
| Jul 06 2023 |
274 |
440.67 |
| Jul 06 2023 |
873 |
451.25 |
| Jun 29 2023 |
324 |
461.83 |
| Jun 29 2023 |
275 |
440.67 |
| Jun 29 2023 |
874 |
451.25 |
| Jun 22 2023 |
322 |
461.83 |
| Jun 22 2023 |
268 |
440.67 |
| Jun 22 2023 |
882 |
451.25 |
| Jun 15 2023 |
308 |
461.83 |
| Jun 15 2023 |
290 |
440.67 |
| Jun 15 2023 |
897 |
451.25 |
| Jun 08 2023 |
310 |
461.83 |
| Jun 08 2023 |
294 |
440.67 |
| Jun 08 2023 |
912 |
451.25 |
| Jun 01 2023 |
306 |
461.83 |
| Jun 01 2023 |
289 |
440.67 |
| Jun 01 2023 |
910 |
451.25 |
| May 25 2023 |
308 |
461.83 |
| May 25 2023 |
287 |
440.67 |
| May 25 2023 |
905 |
451.25 |
| May 18 2023 |
584 |
488.17 |
| May 18 2023 |
275 |
440.67 |
| May 18 2023 |
1034 |
469.17 |
| May 11 2023 |
576 |
488.17 |
| May 11 2023 |
266 |
440.67 |
| May 11 2023 |
1018 |
469.17 |
| May 04 2023 |
548 |
488.17 |
| May 04 2023 |
260 |
440.67 |
| May 04 2023 |
1004 |
469.17 |
| Apr 27 2023 |
77 |
373.97 |
| Apr 27 2023 |
116 |
387.56 |
| Apr 27 2023 |
100 |
380.76 |
| Apr 20 2023 |
77 |
373.97 |
| Apr 20 2023 |
115 |
387.56 |
| Apr 20 2023 |
94 |
380.76 |
| Apr 13 2023 |
79 |
373.97 |
| Apr 13 2023 |
109 |
387.56 |
| Apr 13 2023 |
93 |
380.76 |
| Apr 06 2023 |
79 |
373.97 |
| Apr 06 2023 |
110 |
387.56 |
| Apr 06 2023 |
93 |
380.76 |
| Mar 30 2023 |
79 |
373.97 |
| Mar 30 2023 |
110 |
387.56 |
| Mar 30 2023 |
93 |
380.76 |
| Mar 23 2023 |
81 |
373.97 |
| Mar 23 2023 |
111 |
387.56 |
| Mar 23 2023 |
93 |
380.76 |
| Mar 16 2023 |
80 |
373.97 |
| Mar 16 2023 |
111 |
387.56 |
| Mar 16 2023 |
95 |
380.76 |
| Mar 09 2023 |
79 |
373.97 |
| Mar 09 2023 |
111 |
387.56 |
| Mar 09 2023 |
94 |
380.76 |
| Mar 02 2023 |
78 |
373.97 |
| Mar 02 2023 |
110 |
387.56 |
| Mar 02 2023 |
93 |
380.76 |
| Feb 23 2023 |
77 |
373.97 |
| Feb 23 2023 |
110 |
387.56 |
| Feb 23 2023 |
93 |
380.76 |
| Feb 16 2023 |
77 |
373.97 |
| Feb 16 2023 |
110 |
387.56 |
| Feb 16 2023 |
93 |
380.76 |
| Feb 09 2023 |
76 |
373.97 |
| Feb 09 2023 |
110 |
387.56 |
| Feb 09 2023 |
91 |
380.76 |
| Feb 02 2023 |
76 |
373.97 |
| Feb 02 2023 |
110 |
387.56 |
| Feb 02 2023 |
91 |
380.76 |
| Jan 26 2023 |
80 |
373.97 |
| Jan 26 2023 |
110 |
387.56 |
| Jan 26 2023 |
96 |
380.76 |
| Jan 19 2023 |
80 |
373.97 |
| Jan 19 2023 |
110 |
387.56 |
| Jan 19 2023 |
96 |
380.76 |
| Jan 12 2023 |
80 |
373.97 |
| Jan 12 2023 |
110 |
387.56 |
| Jan 12 2023 |
96 |
380.76 |
| Jan 05 2023 |
80 |
373.97 |
| Jan 05 2023 |
110 |
387.56 |
| Jan 05 2023 |
96 |
380.76 |
| Dec 29 2022 |
80 |
373.97 |
| Dec 29 2022 |
110 |
387.56 |
| Dec 29 2022 |
96 |
380.76 |
| Dec 22 2022 |
80 |
373.97 |
| Dec 22 2022 |
110 |
387.56 |
| Dec 22 2022 |
96 |
380.76 |
| Dec 15 2022 |
80 |
373.97 |
| Dec 15 2022 |
110 |
387.56 |
| Dec 15 2022 |
96 |
380.76 |
| Dec 08 2022 |
80 |
373.97 |
| Dec 08 2022 |
110 |
387.56 |
| Dec 08 2022 |
96 |
380.76 |
| Dec 01 2022 |
80 |
373.97 |
| Dec 01 2022 |
110 |
387.56 |
| Dec 01 2022 |
96 |
380.76 |
| Nov 24 2022 |
80 |
373.97 |
| Nov 24 2022 |
110 |
387.56 |
| Nov 24 2022 |
96 |
380.76 |
| Nov 17 2022 |
80 |
373.97 |
| Nov 17 2022 |
109 |
387.56 |
| Nov 17 2022 |
95 |
380.76 |
| Nov 10 2022 |
80 |
373.97 |
| Nov 10 2022 |
109 |
387.56 |
| Nov 10 2022 |
95 |
380.76 |
| Nov 03 2022 |
80 |
373.97 |
| Nov 03 2022 |
110 |
387.56 |
| Nov 03 2022 |
95 |
380.76 |
| Oct 27 2022 |
80 |
373.97 |
| Oct 27 2022 |
110 |
387.56 |
| Oct 27 2022 |
95 |
380.76 |
| Oct 20 2022 |
80 |
373.97 |
| Oct 20 2022 |
110 |
387.56 |
| Oct 20 2022 |
94 |
380.76 |
| Oct 13 2022 |
82 |
373.97 |
| Oct 13 2022 |
110 |
387.56 |
| Oct 13 2022 |
95 |
380.76 |
| Oct 06 2022 |
82 |
373.97 |
| Oct 06 2022 |
110 |
387.56 |
| Oct 06 2022 |
95 |
380.76 |
| Sep 29 2022 |
79 |
373.97 |
| Sep 29 2022 |
110 |
387.56 |
| Sep 29 2022 |
95 |
380.76 |
| Sep 22 2022 |
79 |
373.97 |
| Sep 22 2022 |
110 |
387.56 |
| Sep 22 2022 |
95 |
380.76 |
| Sep 15 2022 |
79 |
373.97 |
| Sep 15 2022 |
110 |
387.56 |
| Sep 15 2022 |
95 |
380.76 |
| Sep 08 2022 |
79 |
373.97 |
| Sep 08 2022 |
110 |
387.56 |
| Sep 08 2022 |
95 |
380.76 |
| Sep 01 2022 |
79 |
373.97 |
| Sep 01 2022 |
112 |
387.56 |
| Sep 01 2022 |
98 |
380.76 |
| Aug 25 2022 |
78 |
373.97 |
| Aug 25 2022 |
113 |
387.56 |
| Aug 25 2022 |
100 |
380.76 |
| Aug 18 2022 |
78 |
373.97 |
| Aug 18 2022 |
112 |
387.56 |
| Aug 18 2022 |
99 |
380.76 |
| Aug 11 2022 |
80 |
373.97 |
| Aug 11 2022 |
113 |
387.56 |
| Aug 11 2022 |
100 |
380.76 |
| Aug 04 2022 |
81 |
373.97 |
| Aug 04 2022 |
115 |
387.56 |
| Aug 04 2022 |
102 |
380.76 |
| Jul 28 2022 |
80 |
373.97 |
| Jul 28 2022 |
115 |
387.56 |
| Jul 28 2022 |
99 |
380.76 |
| Jul 21 2022 |
80 |
373.97 |
| Jul 21 2022 |
119 |
387.56 |
| Jul 21 2022 |
99 |
380.76 |
| Jul 14 2022 |
80 |
373.97 |
| Jul 14 2022 |
118 |
387.56 |
| Jul 14 2022 |
100 |
380.76 |
| Jul 07 2022 |
86 |
373.97 |
| Jul 07 2022 |
121 |
387.56 |
| Jul 07 2022 |
100 |
380.76 |
| Jun 30 2022 |
86 |
373.97 |
| Jun 30 2022 |
120 |
387.56 |
| Jun 30 2022 |
100 |
380.76 |
| Jun 23 2022 |
86 |
373.97 |
| Jun 23 2022 |
120 |
387.56 |
| Jun 23 2022 |
97 |
380.76 |
| Jun 16 2022 |
87 |
373.97 |
| Jun 16 2022 |
128 |
387.56 |
| Jun 16 2022 |
96 |
380.76 |
| Jun 09 2022 |
83 |
373.97 |
| Jun 09 2022 |
128 |
387.56 |
| Jun 09 2022 |
99 |
380.76 |
| Jun 02 2022 |
82 |
373.97 |
| Jun 02 2022 |
124 |
387.56 |
| Jun 02 2022 |
100 |
380.76 |
| May 26 2022 |
83 |
373.97 |
| May 26 2022 |
124 |
387.56 |
| May 26 2022 |
99 |
380.76 |
| May 19 2022 |
89 |
373.97 |
| May 19 2022 |
122 |
387.56 |
| May 19 2022 |
101 |
380.76 |
| May 12 2022 |
89 |
373.97 |
| May 12 2022 |
123 |
387.56 |
| May 12 2022 |
98 |
380.76 |
| Sep 09 2021 |
53 |
370.95 |
| Sep 09 2021 |
51 |
370.95 |
| Sep 02 2021 |
51 |
364.48 |
| Sep 02 2021 |
45 |
364.48 |
| Aug 26 2021 |
52 |
364.48 |
| Aug 26 2021 |
46 |
364.48 |
| Aug 19 2021 |
192 |
401.55 |
| Aug 19 2021 |
317 |
401.55 |
| Aug 12 2021 |
190 |
401.55 |
| Aug 12 2021 |
314 |
401.55 |
| Aug 05 2021 |
147 |
383.99 |
| Aug 05 2021 |
234 |
383.99 |
| Jul 29 2021 |
151 |
383.99 |
| Jul 29 2021 |
236 |
383.99 |
| Jul 22 2021 |
172 |
383.38 |
| Jul 22 2021 |
254 |
383.38 |
| Jul 15 2021 |
109 |
364.17 |
| Jul 15 2021 |
181 |
364.17 |
| Jul 08 2021 |
99 |
364.17 |
| Jul 08 2021 |
179 |
364.17 |
| Jul 01 2021 |
99 |
364.17 |
| Jul 01 2021 |
178 |
364.17 |
| Jun 24 2021 |
106 |
364.17 |
| Jun 24 2021 |
177 |
364.17 |
| Jun 17 2021 |
90 |
364.17 |
| Jun 17 2021 |
160 |
364.17 |
| Jun 10 2021 |
69 |
364.17 |
| Jun 10 2021 |
131 |
364.17 |
| Jun 03 2021 |
112 |
355.52 |
| May 27 2021 |
72 |
353.18 |
| May 27 2021 |
133 |
353.18 |
| May 07 2021 |
2726 |
353.18 |
| Sep 11 2020 |
704 |
370.95 |
| Sep 11 2020 |
999 |
370.95 |
| Sep 04 2020 |
660 |
364.48 |
| Sep 04 2020 |
1020 |
364.48 |
| Aug 28 2020 |
805 |
364.48 |
| Aug 28 2020 |
1157 |
364.48 |
| Aug 21 2020 |
1842 |
401.55 |
| Aug 21 2020 |
2807 |
401.55 |
| Aug 14 2020 |
1875 |
401.55 |
| Aug 14 2020 |
2870 |
401.55 |
| Aug 07 2020 |
1418 |
383.99 |
| Aug 07 2020 |
2159 |
383.99 |
| Jul 31 2020 |
1532 |
383.99 |
| Jul 31 2020 |
2260 |
383.99 |
| Jul 24 2020 |
1630 |
383.38 |
| Jul 24 2020 |
2375 |
383.38 |
| Jul 17 2020 |
1177 |
364.17 |
| Jul 17 2020 |
1601 |
364.17 |
| Jul 10 2020 |
1261 |
364.17 |
| Jul 10 2020 |
1688 |
364.17 |
| Jul 03 2020 |
1262 |
364.17 |
| Jul 03 2020 |
1685 |
364.17 |
| Jun 26 2020 |
1380 |
364.17 |
| Jun 26 2020 |
1840 |
364.17 |
| Jun 19 2020 |
1455 |
364.17 |
| Jun 19 2020 |
1986 |
364.17 |
| Jun 12 2020 |
1507 |
364.17 |
| Jun 12 2020 |
2053 |
364.17 |
| Jun 05 2020 |
1289 |
355.52 |
| Jun 05 2020 |
1749 |
355.52 |
| May 29 2020 |
1255 |
353.18 |
| May 29 2020 |
1678 |
353.18 |
| May 22 2020 |
1321 |
353.18 |
| May 22 2020 |
1760 |
353.18 |
| May 15 2020 |
1349 |
353.18 |
| May 15 2020 |
1846 |
353.18 |
| May 08 2020 |
1378 |
353.18 |
| May 08 2020 |
1891 |
353.18 |
| May 01 2020 |
3522 |
435.78 |
| May 01 2020 |
5103 |
421.09 |
| May 01 2020 |
1487 |
353.18 |
| May 01 2020 |
2036 |
353.18 |
| Apr 24 2020 |
3584 |
435.78 |
| Apr 24 2020 |
5296 |
421.09 |
| Apr 24 2020 |
1537 |
353.18 |
| Apr 24 2020 |
2130 |
353.18 |
| Apr 17 2020 |
3591 |
435.78 |
| Apr 17 2020 |
5518 |
421.09 |
| Apr 17 2020 |
1546 |
353.18 |
| Apr 17 2020 |
2223 |
353.18 |
| Apr 10 2020 |
3668 |
435.78 |
| Apr 10 2020 |
5700 |
421.09 |
| Apr 10 2020 |
1586 |
353.18 |
| Apr 10 2020 |
2261 |
353.18 |
| Apr 03 2020 |
3922 |
435.78 |
| Apr 03 2020 |
5945 |
421.09 |
| Apr 03 2020 |
1647 |
353.18 |
| Apr 03 2020 |
2339 |
353.18 |
| Mar 27 2020 |
4187 |
435.78 |
| Mar 27 2020 |
6188 |
421.09 |
| Mar 27 2020 |
1667 |
353.18 |
| Mar 27 2020 |
2440 |
353.18 |
| Mar 20 2020 |
4260 |
435.78 |
| Mar 20 2020 |
6293 |
421.09 |
| Mar 20 2020 |
1690 |
353.18 |
| Mar 20 2020 |
2482 |
353.18 |
| Mar 13 2020 |
4196 |
435.78 |
| Mar 13 2020 |
6435 |
421.09 |
| Mar 13 2020 |
1709 |
353.18 |
| Mar 13 2020 |
2561 |
353.18 |
| Mar 06 2020 |
4263 |
435.78 |
| Mar 06 2020 |
6537 |
421.09 |
| Mar 06 2020 |
1735 |
353.18 |
| Mar 06 2020 |
2592 |
353.18 |
| Feb 28 2020 |
4415 |
435.78 |
| Feb 28 2020 |
6633 |
421.09 |
| Feb 28 2020 |
1716 |
353.18 |
| Feb 28 2020 |
2617 |
353.18 |
| Feb 21 2020 |
4272 |
435.78 |
| Feb 21 2020 |
6550 |
421.09 |
| Feb 21 2020 |
1698 |
353.18 |
| Feb 21 2020 |
2590 |
353.18 |
| Feb 14 2020 |
4322 |
435.78 |
| Feb 14 2020 |
6564 |
421.09 |
| Feb 14 2020 |
1709 |
353.18 |
| Feb 14 2020 |
2598 |
353.18 |
| Feb 07 2020 |
4383 |
435.78 |
| Feb 07 2020 |
6558 |
421.09 |
| Feb 07 2020 |
1700 |
353.18 |
| Feb 07 2020 |
2591 |
353.18 |
| Jan 31 2020 |
4389 |
435.78 |
| Jan 31 2020 |
6599 |
421.09 |
| Jan 31 2020 |
1699 |
353.18 |
| Jan 31 2020 |
2605 |
353.18 |
| Jan 24 2020 |
4385 |
435.78 |
| Jan 24 2020 |
6594 |
421.09 |
| Jan 24 2020 |
1709 |
353.18 |
| Jan 24 2020 |
2608 |
353.18 |
| Jan 17 2020 |
4385 |
435.78 |
| Jan 17 2020 |
6600 |
421.09 |
| Jan 17 2020 |
1702 |
353.18 |
| Jan 17 2020 |
2600 |
353.18 |
| Jan 10 2020 |
4385 |
435.78 |
| Jan 10 2020 |
6600 |
421.09 |
| Jan 10 2020 |
1704 |
353.18 |
| Jan 10 2020 |
2601 |
353.18 |
| Jan 03 2020 |
4386 |
435.78 |
| Jan 03 2020 |
6602 |
421.09 |
| Jan 03 2020 |
1706 |
353.18 |
| Jan 03 2020 |
2605 |
353.18 |
| Dec 27 2019 |
4400 |
435.78 |
| Dec 27 2019 |
6602 |
421.09 |
| Dec 27 2019 |
1707 |
353.18 |
| Dec 27 2019 |
2606 |
353.18 |
| Dec 20 2019 |
4400 |
435.78 |
| Dec 20 2019 |
6602 |
421.09 |
| Dec 20 2019 |
1707 |
353.18 |
| Dec 20 2019 |
2606 |
353.18 |
| Dec 13 2019 |
4400 |
435.78 |
| Dec 13 2019 |
6602 |
421.09 |
| Dec 13 2019 |
1707 |
353.18 |
| Dec 13 2019 |
2606 |
353.18 |
| Dec 06 2019 |
4400 |
435.78 |
| Dec 06 2019 |
6602 |
421.09 |
| Dec 06 2019 |
1708 |
353.18 |
| Dec 06 2019 |
2606 |
353.18 |
| Nov 29 2019 |
4400 |
435.78 |
| Nov 29 2019 |
6602 |
421.09 |
| Nov 29 2019 |
1712 |
353.18 |
| Nov 29 2019 |
2613 |
353.18 |
| Nov 22 2019 |
4400 |
435.78 |
| Nov 22 2019 |
6602 |
421.09 |
| Nov 22 2019 |
1712 |
353.18 |
| Nov 22 2019 |
2613 |
353.18 |
| Nov 15 2019 |
4400 |
435.78 |
| Nov 15 2019 |
6602 |
421.09 |
| Nov 15 2019 |
1712 |
353.18 |
| Nov 15 2019 |
2613 |
353.18 |
| Nov 08 2019 |
4400 |
435.78 |
| Nov 08 2019 |
6582 |
421.09 |
| Nov 08 2019 |
1713 |
353.18 |
| Nov 08 2019 |
2606 |
353.18 |
| Nov 01 2019 |
4400 |
435.78 |
| Nov 01 2019 |
6449 |
421.09 |
| Nov 01 2019 |
1711 |
353.18 |
| Nov 01 2019 |
2570 |
353.18 |
| Oct 25 2019 |
4401 |
435.78 |
| Oct 25 2019 |
6449 |
421.09 |
| Oct 25 2019 |
1711 |
353.18 |
| Oct 25 2019 |
2570 |
353.18 |
| Oct 18 2019 |
4401 |
435.78 |
| Oct 18 2019 |
6468 |
421.09 |
| Oct 18 2019 |
1711 |
353.18 |
| Oct 18 2019 |
2572 |
353.18 |
| Oct 11 2019 |
4406 |
435.78 |
| Oct 11 2019 |
6458 |
421.09 |
| Oct 11 2019 |
1711 |
353.18 |
| Oct 11 2019 |
2567 |
353.18 |
| Oct 04 2019 |
4402 |
435.78 |
| Oct 04 2019 |
6453 |
421.09 |
| Oct 04 2019 |
1711 |
353.18 |
| Oct 04 2019 |
2573 |
353.18 |
| Sep 27 2019 |
4402 |
435.78 |
| Sep 27 2019 |
6453 |
421.09 |
| Sep 27 2019 |
1707 |
353.18 |
| Sep 27 2019 |
2587 |
353.18 |
| Sep 20 2019 |
4452 |
435.78 |
| Sep 20 2019 |
6442 |
421.09 |
| Sep 20 2019 |
1706 |
353.18 |
| Sep 20 2019 |
2584 |
353.18 |
| Sep 13 2019 |
4502 |
435.78 |
| Sep 13 2019 |
6486 |
421.09 |
| Sep 13 2019 |
1699 |
353.18 |
| Sep 13 2019 |
2581 |
353.18 |
| Sep 06 2019 |
4506 |
435.78 |
| Sep 06 2019 |
6626 |
421.09 |
| Sep 06 2019 |
1496 |
348.64 |
| Sep 06 2019 |
2315 |
348.64 |
| Aug 30 2019 |
4558 |
435.78 |
| Aug 30 2019 |
6674 |
421.09 |
| Aug 30 2019 |
1514 |
348.64 |
| Aug 30 2019 |
2336 |
348.64 |
| Aug 23 2019 |
4626 |
435.78 |
| Aug 23 2019 |
6749 |
421.09 |
| Aug 23 2019 |
1527 |
348.64 |
| Aug 23 2019 |
2347 |
348.64 |
| Aug 16 2019 |
4672 |
435.78 |
| Aug 16 2019 |
6728 |
421.09 |
| Aug 16 2019 |
1579 |
348.64 |
| Aug 16 2019 |
2371 |
348.64 |
| Aug 09 2019 |
4677 |
435.78 |
| Aug 09 2019 |
6741 |
421.09 |
| Aug 09 2019 |
1698 |
351.06 |
| Aug 09 2019 |
2901 |
356.03 |
| Aug 02 2019 |
4719 |
435.78 |
| Aug 02 2019 |
6795 |
421.09 |
| Aug 02 2019 |
1714 |
351.06 |
| Aug 02 2019 |
2923 |
356.03 |
| Jul 26 2019 |
4732 |
435.78 |
| Jul 26 2019 |
6826 |
421.09 |
| Jul 26 2019 |
1759 |
351.06 |
| Jul 26 2019 |
2967 |
356.03 |
| Jul 19 2019 |
4786 |
435.78 |
| Jul 19 2019 |
6962 |
421.09 |
| Jul 19 2019 |
1788 |
351.06 |
| Jul 19 2019 |
2658 |
351.06 |
| Jul 12 2019 |
4786 |
435.78 |
| Jul 12 2019 |
6986 |
421.09 |
| Jul 12 2019 |
1932 |
351.06 |
| Jul 12 2019 |
2767 |
351.06 |
| Jul 05 2019 |
4799 |
435.78 |
| Jul 05 2019 |
7156 |
421.09 |
| Jul 05 2019 |
2063 |
351.06 |
| Jul 05 2019 |
2940 |
351.06 |
| Jun 28 2019 |
4870 |
435.78 |
| Jun 28 2019 |
7230 |
421.09 |
| Jun 28 2019 |
2104 |
351.06 |
| Jun 28 2019 |
2998 |
351.06 |
| Jun 21 2019 |
4829 |
435.78 |
| Jun 21 2019 |
7227 |
421.09 |
| Jun 21 2019 |
2095 |
351.06 |
| Jun 21 2019 |
2969 |
351.06 |
| Jun 14 2019 |
4752 |
435.78 |
| Jun 14 2019 |
7217 |
421.09 |
| Jun 14 2019 |
2568 |
360.67 |
| Jun 14 2019 |
3648 |
360.67 |
| Jun 07 2019 |
4813 |
435.78 |
| Jun 07 2019 |
7275 |
421.09 |
| Jun 07 2019 |
2618 |
360.67 |
| Jun 07 2019 |
3692 |
360.67 |
| May 31 2019 |
4905 |
435.78 |
| May 31 2019 |
7268 |
421.09 |
| May 31 2019 |
2930 |
366.36 |
| May 31 2019 |
4187 |
366.36 |
| May 24 2019 |
4849 |
435.78 |
| May 24 2019 |
7255 |
421.09 |
| May 24 2019 |
3310 |
371.33 |
| May 24 2019 |
5639 |
380.88 |
| May 17 2019 |
4942 |
435.78 |
| May 17 2019 |
7263 |
421.09 |
| May 17 2019 |
3136 |
368.35 |
| May 17 2019 |
5619 |
380.16 |
| May 10 2019 |
4929 |
435.78 |
| May 10 2019 |
7322 |
421.09 |
| May 10 2019 |
3133 |
368.35 |
| May 10 2019 |
5543 |
380.16 |
| May 03 2019 |
3179 |
368.93 |
| May 03 2019 |
4526 |
368.93 |
| Apr 26 2019 |
3208 |
368.93 |
| Apr 26 2019 |
4519 |
368.93 |
| Apr 19 2019 |
3291 |
368.93 |
| Apr 19 2019 |
4484 |
368.93 |
| Apr 18 2019 |
3295 |
368.93 |
| Apr 12 2019 |
3354 |
368.93 |
| Apr 12 2019 |
4510 |
368.93 |
| Apr 05 2019 |
3284 |
368.93 |
| Apr 05 2019 |
4382 |
368.93 |
| Mar 29 2019 |
3241 |
368.93 |
| Mar 29 2019 |
4363 |
368.93 |
| Mar 22 2019 |
3235 |
368.93 |
| Mar 22 2019 |
4342 |
368.93 |
| Mar 15 2019 |
3218 |
368.93 |
| Mar 15 2019 |
4390 |
368.93 |
| Mar 08 2019 |
3183 |
368.93 |
| Mar 08 2019 |
4318 |
368.93 |
| Mar 01 2019 |
3186 |
368.93 |
| Mar 01 2019 |
4334 |
368.93 |
| Feb 22 2019 |
3196 |
368.93 |
| Feb 22 2019 |
4353 |
368.93 |
| Feb 15 2019 |
3191 |
368.93 |
| Feb 15 2019 |
4356 |
368.93 |
| Feb 08 2019 |
3190 |
368.93 |
| Feb 08 2019 |
4349 |
368.93 |
| Feb 01 2019 |
3198 |
368.93 |
| Feb 01 2019 |
4362 |
368.93 |
| Jan 25 2019 |
3198 |
368.93 |
| Jan 25 2019 |
4375 |
368.93 |
| Jan 18 2019 |
3213 |
368.93 |
| Jan 18 2019 |
4387 |
368.93 |
| Jan 11 2019 |
3211 |
368.93 |
| Jan 11 2019 |
4383 |
368.93 |
| Jan 04 2019 |
3216 |
368.93 |
| Jan 04 2019 |
4391 |
368.93 |
| Dec 28 2018 |
3216 |
368.93 |
| Dec 28 2018 |
4391 |
368.93 |
| Dec 21 2018 |
3216 |
368.93 |
| Dec 21 2018 |
4391 |
368.93 |
| Dec 14 2018 |
3216 |
368.93 |
| Dec 14 2018 |
4391 |
368.93 |
| Dec 07 2018 |
3212 |
368.93 |
| Dec 07 2018 |
4389 |
368.93 |
| Nov 30 2018 |
3212 |
368.93 |
| Nov 30 2018 |
4389 |
368.93 |
| Nov 23 2018 |
3212 |
368.93 |
| Nov 23 2018 |
4389 |
368.93 |
| Nov 16 2018 |
3212 |
368.93 |
| Nov 16 2018 |
4389 |
368.93 |
| Nov 09 2018 |
3212 |
368.93 |
| Nov 09 2018 |
4389 |
368.93 |
| Nov 02 2018 |
3212 |
368.93 |
| Nov 02 2018 |
4379 |
368.93 |
| Oct 26 2018 |
3212 |
368.93 |
| Oct 26 2018 |
4380 |
368.93 |
| Oct 19 2018 |
3212 |
368.93 |
| Oct 19 2018 |
4384 |
368.93 |
| Oct 12 2018 |
3207 |
368.93 |
| Oct 12 2018 |
4374 |
368.93 |
| Oct 05 2018 |
3205 |
368.93 |
| Oct 05 2018 |
4407 |
368.93 |
| Sep 28 2018 |
3208 |
368.93 |
| Sep 28 2018 |
4334 |
368.93 |
| Sep 21 2018 |
3198 |
368.93 |
| Sep 21 2018 |
4330 |
368.93 |
| Sep 14 2018 |
3221 |
368.93 |
| Sep 14 2018 |
4350 |
368.93 |
| Sep 07 2018 |
3899 |
378.32 |
| Sep 07 2018 |
5246 |
378.32 |
| Aug 31 2018 |
3284 |
392.83 |
| Aug 31 2018 |
3022 |
371.5 |
| Aug 31 2018 |
3956 |
378.32 |
| Aug 31 2018 |
5295 |
378.32 |
| Aug 24 2018 |
3337 |
392.83 |
| Aug 24 2018 |
3014 |
371.5 |
| Aug 24 2018 |
3919 |
378.32 |
| Aug 24 2018 |
5296 |
378.32 |
| Aug 17 2018 |
3330 |
392.83 |
| Aug 17 2018 |
3028 |
371.5 |
| Aug 17 2018 |
3947 |
378.32 |
| Aug 17 2018 |
5322 |
378.32 |
| Aug 10 2018 |
3333 |
392.83 |
| Aug 10 2018 |
3083 |
371.5 |
| Aug 10 2018 |
3354 |
369.51 |
| Aug 10 2018 |
4586 |
369.51 |
| Aug 03 2018 |
3364 |
392.83 |
| Aug 03 2018 |
3141 |
371.5 |
| Aug 03 2018 |
3221 |
366.47 |
| Aug 03 2018 |
4393 |
366.47 |
| Jul 27 2018 |
3397 |
392.83 |
| Jul 27 2018 |
3147 |
371.5 |
| Jul 27 2018 |
2835 |
360.3 |
| Jul 27 2018 |
3908 |
360.3 |
| Jul 20 2018 |
3461 |
392.83 |
| Jul 20 2018 |
3152 |
371.5 |
| Jul 20 2018 |
2896 |
360.3 |
| Jul 20 2018 |
3979 |
360.3 |
| Jul 13 2018 |
3512 |
392.83 |
| Jul 13 2018 |
3235 |
371.5 |
| Jul 13 2018 |
2504 |
355.12 |
| Jul 13 2018 |
3494 |
355.12 |
| Jul 06 2018 |
3512 |
392.83 |
| Jul 06 2018 |
4303 |
388.77 |
| Jul 06 2018 |
2388 |
355.12 |
| Jul 06 2018 |
3270 |
355.12 |
| Jun 29 2018 |
3496 |
392.83 |
| Jun 29 2018 |
4321 |
388.77 |
| Jun 29 2018 |
2400 |
355.12 |
| Jun 29 2018 |
3303 |
355.12 |
| Jun 22 2018 |
3569 |
392.83 |
| Jun 22 2018 |
4444 |
388.77 |
| Jun 22 2018 |
2498 |
355.12 |
| Jun 22 2018 |
3402 |
355.12 |
| Jun 15 2018 |
3577 |
392.83 |
| Jun 15 2018 |
4470 |
388.77 |
| Jun 15 2018 |
2493 |
354.05 |
| Jun 15 2018 |
3346 |
354.05 |
| Jun 08 2018 |
3650 |
392.83 |
| Jun 08 2018 |
4500 |
388.77 |
| Jun 08 2018 |
2517 |
353.23 |
| Jun 08 2018 |
3375 |
353.23 |
| Jun 01 2018 |
3618 |
392.83 |
| Jun 01 2018 |
4748 |
388.77 |
| Jun 01 2018 |
2463 |
352.13 |
| Jun 01 2018 |
3503 |
352.13 |
| May 25 2018 |
3624 |
392.83 |
| May 25 2018 |
4761 |
388.77 |
| May 25 2018 |
2002 |
341.18 |
| May 25 2018 |
3577 |
352.13 |
| May 18 2018 |
3603 |
392.83 |
| May 18 2018 |
4831 |
388.77 |
| May 18 2018 |
2349 |
348.41 |
| May 18 2018 |
3272 |
348.41 |
| May 11 2018 |
3556 |
392.83 |
| May 11 2018 |
4840 |
388.46 |
| May 11 2018 |
2344 |
348.41 |
| May 11 2018 |
3326 |
348.41 |
| May 04 2018 |
3590 |
392.83 |
| May 04 2018 |
4955 |
388.46 |
| May 04 2018 |
2473 |
348.65 |
| May 04 2018 |
3439 |
348.71 |
| Apr 27 2018 |
3651 |
392.83 |
| Apr 27 2018 |
4812 |
386.62 |
| Apr 27 2018 |
2497 |
348.65 |
| Apr 27 2018 |
3453 |
348.71 |
| Apr 20 2018 |
3622 |
392.83 |
| Apr 20 2018 |
4812 |
386.62 |
| Apr 20 2018 |
2553 |
348.65 |
| Apr 20 2018 |
3500 |
348.65 |
| Apr 13 2018 |
3567 |
392.83 |
| Apr 13 2018 |
4789 |
386.62 |
| Apr 13 2018 |
2534 |
348.65 |
| Apr 13 2018 |
3482 |
348.65 |
| Apr 06 2018 |
3574 |
392.83 |
| Apr 06 2018 |
4896 |
386.62 |
| Apr 06 2018 |
2546 |
348.65 |
| Apr 06 2018 |
3512 |
348.65 |
| Mar 30 2018 |
3562 |
392.83 |
| Mar 30 2018 |
4167 |
375.71 |
| Mar 30 2018 |
2558 |
348.65 |
| Mar 30 2018 |
3575 |
348.65 |
| Mar 23 2018 |
3579 |
392.83 |
| Mar 23 2018 |
4251 |
375.71 |
| Mar 23 2018 |
2573 |
348.65 |
| Mar 23 2018 |
3623 |
348.65 |
| Mar 16 2018 |
3551 |
392.83 |
| Mar 16 2018 |
4239 |
375.71 |
| Mar 16 2018 |
2579 |
348.65 |
| Mar 16 2018 |
3653 |
348.65 |
| Mar 09 2018 |
3525 |
392.83 |
| Mar 09 2018 |
4238 |
375.71 |
| Mar 09 2018 |
2569 |
348.65 |
| Mar 09 2018 |
3653 |
348.65 |
| Mar 02 2018 |
3603 |
392.83 |
| Mar 02 2018 |
4266 |
375.71 |
| Mar 02 2018 |
2584 |
348.65 |
| Mar 02 2018 |
3804 |
348.65 |
| Feb 23 2018 |
3671 |
392.83 |
| Feb 23 2018 |
4300 |
375.71 |
| Feb 23 2018 |
2602 |
348.65 |
| Feb 23 2018 |
3833 |
348.65 |
| Feb 16 2018 |
3605 |
392.83 |
| Feb 16 2018 |
4318 |
375.71 |
| Feb 16 2018 |
2606 |
348.65 |
| Feb 16 2018 |
3845 |
348.65 |
| Feb 09 2018 |
3672 |
392.83 |
| Feb 09 2018 |
4305 |
375.71 |
| Feb 09 2018 |
2619 |
348.65 |
| Feb 09 2018 |
3848 |
348.65 |
| Feb 02 2018 |
3677 |
392.83 |
| Feb 02 2018 |
4304 |
375.71 |
| Feb 02 2018 |
2614 |
348.65 |
| Feb 02 2018 |
3856 |
348.65 |
| Jan 26 2018 |
3677 |
392.83 |
| Jan 26 2018 |
4317 |
375.71 |
| Jan 26 2018 |
2621 |
348.65 |
| Jan 26 2018 |
3862 |
348.65 |
| Jan 19 2018 |
3677 |
392.83 |
| Jan 19 2018 |
4315 |
375.71 |
| Jan 19 2018 |
2622 |
348.65 |
| Jan 19 2018 |
3860 |
348.65 |
| Jan 12 2018 |
3663 |
392.83 |
| Jan 12 2018 |
4320 |
375.71 |
| Jan 12 2018 |
2635 |
348.65 |
| Jan 12 2018 |
3876 |
348.65 |
| Jan 05 2018 |
3663 |
392.83 |
| Jan 05 2018 |
4320 |
375.71 |
| Jan 05 2018 |
2636 |
348.65 |
| Jan 05 2018 |
3880 |
348.65 |
| Dec 29 2017 |
3669 |
392.83 |
| Dec 29 2017 |
4320 |
375.71 |
| Dec 29 2017 |
2636 |
348.65 |
| Dec 29 2017 |
3880 |
348.65 |
| Dec 22 2017 |
3669 |
392.83 |
| Dec 22 2017 |
4320 |
375.71 |
| Dec 22 2017 |
2636 |
348.65 |
| Dec 22 2017 |
3880 |
348.65 |
| Dec 15 2017 |
3669 |
392.83 |
| Dec 15 2017 |
4320 |
375.71 |
| Dec 15 2017 |
2637 |
348.65 |
| Dec 15 2017 |
3879 |
348.65 |
| Dec 08 2017 |
3669 |
392.83 |
| Dec 08 2017 |
4320 |
375.71 |
| Dec 08 2017 |
2637 |
348.65 |
| Dec 08 2017 |
3879 |
348.65 |
| Dec 01 2017 |
3669 |
392.83 |
| Dec 01 2017 |
4320 |
375.71 |
| Dec 01 2017 |
2637 |
348.65 |
| Dec 01 2017 |
3879 |
348.65 |
| Nov 24 2017 |
3669 |
392.83 |
| Nov 24 2017 |
4320 |
375.71 |
| Nov 24 2017 |
2637 |
348.65 |
| Nov 24 2017 |
3879 |
348.65 |
| Nov 17 2017 |
3669 |
392.83 |
| Nov 17 2017 |
4320 |
375.71 |
| Nov 17 2017 |
2637 |
348.65 |
| Nov 17 2017 |
3879 |
348.65 |
| Nov 10 2017 |
3669 |
392.83 |
| Nov 10 2017 |
4324 |
375.71 |
| Nov 10 2017 |
2637 |
348.65 |
| Nov 10 2017 |
3883 |
348.65 |
| Nov 03 2017 |
3669 |
392.83 |
| Nov 03 2017 |
4324 |
375.71 |
| Nov 03 2017 |
2637 |
348.65 |
| Nov 03 2017 |
3883 |
348.65 |
| Oct 27 2017 |
3669 |
392.83 |
| Oct 27 2017 |
4360 |
375.71 |
| Oct 27 2017 |
2637 |
348.65 |
| Oct 27 2017 |
3905 |
348.65 |
| Oct 20 2017 |
3662 |
392.83 |
| Oct 20 2017 |
4334 |
375.71 |
| Oct 20 2017 |
2642 |
348.65 |
| Oct 20 2017 |
3894 |
348.65 |
| Oct 13 2017 |
3665 |
392.83 |
| Oct 13 2017 |
4348 |
375.71 |
| Oct 13 2017 |
2642 |
348.65 |
| Oct 13 2017 |
3906 |
348.65 |
| Oct 06 2017 |
3665 |
392.83 |
| Oct 06 2017 |
4352 |
375.71 |
| Oct 06 2017 |
2638 |
348.65 |
| Oct 06 2017 |
3904 |
348.65 |
| Sep 29 2017 |
3669 |
392.83 |
| Sep 29 2017 |
4351 |
375.71 |
| Sep 29 2017 |
2639 |
348.65 |
| Sep 29 2017 |
3872 |
348.65 |
| Sep 22 2017 |
3666 |
392.83 |
| Sep 22 2017 |
4425 |
375.71 |
| Sep 22 2017 |
2639 |
348.65 |
| Sep 22 2017 |
3904 |
348.65 |
| Sep 15 2017 |
3630 |
392.83 |
| Sep 15 2017 |
4445 |
375.71 |
| Sep 15 2017 |
2728 |
349.72 |
| Sep 15 2017 |
3974 |
348.92 |
| Sep 08 2017 |
3537 |
392.83 |
| Sep 08 2017 |
4416 |
375.71 |
| Sep 08 2017 |
2933 |
352.99 |
| Sep 08 2017 |
4268 |
351.77 |
| Sep 01 2017 |
5607 |
389.53 |
| Sep 01 2017 |
3344 |
359.08 |
| Sep 01 2017 |
4875 |
359.08 |
| Aug 25 2017 |
5973 |
389.53 |
| Aug 25 2017 |
3351 |
359.08 |
| Aug 25 2017 |
5195 |
359.08 |
| Aug 18 2017 |
6004 |
389.53 |
| Aug 18 2017 |
3938 |
367.22 |
| Aug 18 2017 |
6874 |
375.82 |
| Aug 11 2017 |
6054 |
389.53 |
| Aug 11 2017 |
3919 |
367.22 |
| Aug 11 2017 |
6913 |
375.82 |
| Aug 04 2017 |
6090 |
389.53 |
| Aug 04 2017 |
3991 |
367.22 |
| Aug 04 2017 |
6991 |
375.82 |
| Jul 28 2017 |
6142 |
389.53 |
| Jul 28 2017 |
4043 |
367.22 |
| Jul 28 2017 |
6219 |
367.22 |
| Jul 21 2017 |
6265 |
389.53 |
| Jul 21 2017 |
4453 |
371.73 |
| Jul 21 2017 |
6795 |
372.06 |
| Jul 14 2017 |
6323 |
389.53 |
| Jul 14 2017 |
4881 |
377.09 |
| Jul 14 2017 |
7447 |
377.41 |
| Jul 07 2017 |
5951 |
385.41 |
| Jul 07 2017 |
4930 |
377.09 |
| Jul 07 2017 |
7132 |
374.5 |
| Jun 30 2017 |
5979 |
385.41 |
| Jun 30 2017 |
4975 |
377.09 |
| Jun 30 2017 |
7155 |
374.5 |
| Jun 23 2017 |
6116 |
385.41 |
| Jun 23 2017 |
6098 |
379.73 |
| Jun 23 2017 |
7280 |
374.95 |
| Jun 16 2017 |
6128 |
385.41 |
| Jun 16 2017 |
7434 |
392.96 |
| Jun 16 2017 |
7096 |
372.99 |
| Jun 09 2017 |
5994 |
385.41 |
| Jun 09 2017 |
7461 |
392.96 |
| Jun 09 2017 |
6985 |
372.99 |
| Jun 02 2017 |
6222 |
385.41 |
| Jun 02 2017 |
7509 |
392.96 |
| Jun 02 2017 |
7180 |
372.99 |
| May 26 2017 |
6243 |
385.41 |
| May 26 2017 |
7579 |
392.96 |
| May 26 2017 |
7193 |
372.99 |
| May 19 2017 |
6380 |
385.41 |
| May 19 2017 |
10500 |
421.51 |
| May 19 2017 |
7473 |
374.84 |
| May 12 2017 |
6339 |
384.59 |
| May 12 2017 |
10688 |
421.51 |
| May 12 2017 |
7741 |
376.4 |
| May 05 2017 |
6572 |
386.35 |
| May 05 2017 |
11376 |
427.98 |
| May 05 2017 |
8474 |
381.92 |
| Apr 28 2017 |
6557 |
386.35 |
| Apr 28 2017 |
11155 |
427.98 |
| Apr 28 2017 |
8420 |
381.92 |
| Apr 21 2017 |
6683 |
386.35 |
| Apr 21 2017 |
12821 |
441.89 |
| Apr 21 2017 |
9046 |
386.54 |
| Apr 14 2017 |
6755 |
386.35 |
| Apr 14 2017 |
12888 |
441.89 |
| Apr 14 2017 |
10463 |
397.27 |
| Apr 07 2017 |
5874 |
422.14 |
| Apr 07 2017 |
7475 |
394.11 |
| Apr 07 2017 |
12107 |
433.37 |
| Apr 07 2017 |
9474 |
390.77 |
| Mar 31 2017 |
6066 |
422.14 |
| Mar 31 2017 |
9288 |
411.51 |
| Mar 31 2017 |
12039 |
429.98 |
| Mar 31 2017 |
10973 |
401.21 |
| Mar 24 2017 |
5941 |
422.14 |
| Mar 24 2017 |
7665 |
396.97 |
| Mar 24 2017 |
11902 |
429.98 |
| Mar 24 2017 |
10868 |
401.21 |
| Mar 17 2017 |
6027 |
422.14 |
| Mar 17 2017 |
9044 |
409.53 |
| Mar 17 2017 |
9513 |
406.44 |
| Mar 17 2017 |
10809 |
400.02 |
| Mar 10 2017 |
5973 |
422.14 |
| Mar 10 2017 |
9128 |
409.53 |
| Mar 10 2017 |
9855 |
408.75 |
| Mar 10 2017 |
11193 |
402.51 |
| Mar 03 2017 |
5964 |
422.14 |
| Mar 03 2017 |
9052 |
409.53 |
| Mar 03 2017 |
9846 |
409.31 |
| Mar 03 2017 |
11151 |
402.51 |
| Feb 24 2017 |
6041 |
422.14 |
| Feb 24 2017 |
9128 |
409.53 |
| Feb 24 2017 |
9818 |
409.31 |
| Feb 24 2017 |
11185 |
402.51 |
| Feb 17 2017 |
5955 |
422.14 |
| Feb 17 2017 |
9154 |
409.53 |
| Feb 17 2017 |
9658 |
409.31 |
| Feb 17 2017 |
11234 |
402.51 |
| Feb 10 2017 |
6024 |
422.14 |
| Feb 10 2017 |
9264 |
409.53 |
| Feb 10 2017 |
9684 |
409.31 |
| Feb 10 2017 |
11303 |
402.51 |
| Feb 03 2017 |
6000 |
422.14 |
| Feb 03 2017 |
9249 |
409.53 |
| Feb 03 2017 |
9701 |
409.31 |
| Feb 03 2017 |
11293 |
402.51 |
| Jan 27 2017 |
5993 |
422.14 |
| Jan 27 2017 |
9221 |
409.53 |
| Jan 27 2017 |
9720 |
409.31 |
| Jan 27 2017 |
11301 |
402.51 |
| Jan 20 2017 |
6002 |
422.14 |
| Jan 20 2017 |
9199 |
409.53 |
| Jan 20 2017 |
9712 |
409.31 |
| Jan 20 2017 |
11282 |
402.51 |
| Jan 13 2017 |
6002 |
422.14 |
| Jan 13 2017 |
9201 |
409.53 |
| Jan 13 2017 |
9715 |
409.31 |
| Jan 13 2017 |
11277 |
402.51 |
| Jan 06 2017 |
6002 |
422.14 |
| Jan 06 2017 |
9201 |
409.53 |
| Jan 06 2017 |
9685 |
409.31 |
| Jan 06 2017 |
11254 |
402.51 |
| Dec 30 2016 |
6001 |
422.14 |
| Dec 30 2016 |
9201 |
409.53 |
| Dec 30 2016 |
9687 |
409.31 |
| Dec 30 2016 |
11256 |
402.51 |
| Dec 23 2016 |
6001 |
422.14 |
| Dec 23 2016 |
9201 |
409.53 |
| Dec 23 2016 |
9687 |
409.31 |
| Dec 23 2016 |
11256 |
402.51 |
| Dec 16 2016 |
6001 |
422.14 |
| Dec 16 2016 |
9201 |
409.53 |
| Dec 16 2016 |
9685 |
409.31 |
| Dec 16 2016 |
11255 |
402.51 |
| Dec 09 2016 |
6004 |
422.14 |
| Dec 09 2016 |
9201 |
409.53 |
| Dec 09 2016 |
9685 |
409.31 |
| Dec 09 2016 |
11258 |
402.51 |
| Dec 02 2016 |
6004 |
422.14 |
| Dec 02 2016 |
9201 |
409.53 |
| Dec 02 2016 |
9685 |
409.31 |
| Dec 02 2016 |
11259 |
402.51 |
| Nov 25 2016 |
5996 |
422.14 |
| Nov 25 2016 |
9201 |
409.53 |
| Nov 25 2016 |
9683 |
409.31 |
| Nov 25 2016 |
11259 |
402.51 |
| Nov 18 2016 |
5996 |
422.14 |
| Nov 18 2016 |
9201 |
409.53 |
| Nov 18 2016 |
9683 |
409.31 |
| Nov 18 2016 |
11259 |
402.51 |
| Nov 11 2016 |
5996 |
422.14 |
| Nov 11 2016 |
9192 |
409.53 |
| Nov 11 2016 |
9683 |
409.31 |
| Nov 11 2016 |
11248 |
402.51 |
| Nov 04 2016 |
5996 |
422.14 |
| Nov 04 2016 |
9192 |
409.53 |
| Nov 04 2016 |
9683 |
409.31 |
| Nov 04 2016 |
11248 |
402.51 |
| Oct 28 2016 |
5987 |
422.14 |
| Oct 28 2016 |
9206 |
409.53 |
| Oct 28 2016 |
9684 |
409.31 |
| Oct 28 2016 |
11267 |
402.51 |
| Oct 21 2016 |
5987 |
422.14 |
| Oct 21 2016 |
9215 |
409.53 |
| Oct 21 2016 |
9681 |
409.31 |
| Oct 21 2016 |
11273 |
402.51 |
| Oct 14 2016 |
6007 |
422.14 |
| Oct 14 2016 |
9216 |
409.53 |
| Oct 14 2016 |
9700 |
409.31 |
| Oct 14 2016 |
11318 |
402.51 |
| Oct 07 2016 |
6007 |
422.14 |
| Oct 07 2016 |
9214 |
409.53 |
| Oct 07 2016 |
9710 |
409.31 |
| Oct 07 2016 |
11323 |
402.51 |
| Sep 30 2016 |
6047 |
422.14 |
| Sep 30 2016 |
9224 |
409.53 |
| Sep 30 2016 |
9726 |
409.31 |
| Sep 30 2016 |
11331 |
402.51 |
| Sep 23 2016 |
6016 |
422.14 |
| Sep 23 2016 |
9132 |
409.53 |
| Sep 23 2016 |
9722 |
409.31 |
| Sep 23 2016 |
11253 |
402.51 |
| Sep 16 2016 |
6019 |
422.14 |
| Sep 16 2016 |
9102 |
409.53 |
| Sep 16 2016 |
9836 |
409.86 |
| Sep 16 2016 |
11397 |
403.39 |
| Sep 09 2016 |
6092 |
422.14 |
| Sep 09 2016 |
9211 |
409.53 |
| Sep 09 2016 |
9912 |
409.86 |
| Sep 09 2016 |
11441 |
403.39 |
| Sep 02 2016 |
6222 |
422.14 |
| Sep 02 2016 |
9247 |
409.53 |
| Sep 02 2016 |
10051 |
409.86 |
| Sep 02 2016 |
11577 |
403.39 |
| Aug 26 2016 |
6074 |
422.14 |
| Aug 26 2016 |
8949 |
409.53 |
| Aug 26 2016 |
10105 |
409.86 |
| Aug 26 2016 |
11318 |
403.39 |
| Aug 19 2016 |
6188 |
422.14 |
| Aug 19 2016 |
8969 |
409.53 |
| Aug 19 2016 |
6590 |
374.03 |
| Aug 19 2016 |
7167 |
369.33 |
| Aug 12 2016 |
6576 |
422.14 |
| Aug 12 2016 |
8943 |
409.53 |
| Aug 12 2016 |
6659 |
374.03 |
| Aug 12 2016 |
8496 |
372.56 |
| Aug 05 2016 |
5730 |
403.83 |
| Aug 05 2016 |
7973 |
399.48 |
| Aug 05 2016 |
6458 |
371.27 |
| Aug 05 2016 |
8605 |
372.56 |
| Jul 29 2016 |
5148 |
391.67 |
| Jul 29 2016 |
8097 |
401.95 |
| Jul 29 2016 |
6047 |
366.36 |
| Jul 29 2016 |
8682 |
372.56 |
| Jul 22 2016 |
5267 |
391.67 |
| Jul 22 2016 |
8219 |
401.95 |
| Jul 22 2016 |
6173 |
366.36 |
| Jul 22 2016 |
8819 |
372.56 |
| Jun 22 2016 |
5246 |
391.67 |
| Jun 22 2016 |
8411 |
401.95 |
| Jun 22 2016 |
6367 |
366.36 |
| Jun 22 2016 |
9638 |
372.56 |
| Jun 15 2016 |
5114 |
385.61 |
| Jun 15 2016 |
7448 |
391.42 |
| Jun 15 2016 |
6425 |
366.36 |
| Jun 15 2016 |
9746 |
372.56 |
| Jun 08 2016 |
5165 |
385.61 |
| Jun 08 2016 |
7447 |
391.42 |
| Jun 08 2016 |
6501 |
366.36 |
| Jun 08 2016 |
9775 |
372.56 |
| Jun 01 2016 |
5507 |
388.99 |
| Jun 01 2016 |
7498 |
391.42 |
| Jun 01 2016 |
6575 |
366.36 |
| Jun 01 2016 |
10013 |
372.56 |
| May 25 2016 |
5454 |
388.99 |
| May 25 2016 |
7535 |
391.42 |
| May 25 2016 |
6586 |
366.36 |
| May 25 2016 |
10038 |
372.56 |
| May 18 2016 |
5461 |
388.99 |
| May 18 2016 |
7579 |
391.42 |
| May 18 2016 |
6646 |
366.36 |
| May 18 2016 |
10092 |
372.56 |
| May 11 2016 |
5395 |
388.99 |
| May 11 2016 |
7587 |
391.42 |
| May 11 2016 |
6628 |
366.36 |
| May 11 2016 |
9675 |
369.33 |
| May 04 2016 |
5423 |
388.99 |
| May 04 2016 |
7563 |
391.42 |
| May 04 2016 |
6552 |
366.36 |
| May 04 2016 |
9633 |
369.33 |
| Apr 27 2016 |
5559 |
388.99 |
| Apr 27 2016 |
7755 |
391.42 |
| Apr 27 2016 |
6719 |
366.36 |
| Apr 27 2016 |
10256 |
372.56 |
| Apr 20 2016 |
5643 |
388.99 |
| Apr 20 2016 |
7790 |
391.42 |
| Apr 20 2016 |
6785 |
366.36 |
| Apr 20 2016 |
10298 |
372.56 |
| Apr 13 2016 |
5268 |
380.71 |
| Apr 13 2016 |
8509 |
396.42 |
| Apr 13 2016 |
6709 |
366.36 |
| Apr 13 2016 |
8202 |
354.83 |
| Apr 06 2016 |
5357 |
380.71 |
| Apr 06 2016 |
8711 |
396.42 |
| Apr 06 2016 |
6721 |
366.36 |
| Apr 06 2016 |
8273 |
354.83 |
| Mar 30 2016 |
5230 |
380.71 |
| Mar 30 2016 |
9910 |
408.62 |
| Mar 30 2016 |
6646 |
366.36 |
| Mar 30 2016 |
8226 |
355.08 |
| Mar 23 2016 |
5409 |
380.71 |
| Mar 23 2016 |
10129 |
408.62 |
| Mar 23 2016 |
6683 |
366.36 |
| Mar 23 2016 |
8349 |
355.08 |
| Mar 16 2016 |
5396 |
380.71 |
| Mar 16 2016 |
10622 |
412.44 |
| Mar 16 2016 |
6569 |
366.2 |
| Mar 16 2016 |
8143 |
353.79 |
| Mar 09 2016 |
5460 |
380.71 |
| Mar 09 2016 |
10669 |
412.44 |
| Mar 09 2016 |
6572 |
366.2 |
| Mar 09 2016 |
8164 |
353.79 |
| Mar 02 2016 |
5481 |
380.71 |
| Mar 02 2016 |
10525 |
412.44 |
| Mar 02 2016 |
6559 |
366.2 |
| Mar 02 2016 |
7884 |
351.44 |
| Feb 24 2016 |
5456 |
380.71 |
| Feb 24 2016 |
10549 |
412.44 |
| Feb 24 2016 |
6538 |
366.2 |
| Feb 24 2016 |
7884 |
351.44 |
| Feb 17 2016 |
5512 |
380.71 |
| Feb 17 2016 |
10689 |
412.44 |
| Feb 17 2016 |
6582 |
366.2 |
| Feb 17 2016 |
7947 |
351.44 |
| Feb 10 2016 |
5550 |
380.71 |
| Feb 10 2016 |
10671 |
412.44 |
| Feb 10 2016 |
6608 |
366.2 |
| Feb 10 2016 |
7986 |
351.44 |
| Feb 03 2016 |
5541 |
380.71 |
| Feb 03 2016 |
10694 |
412.44 |
| Feb 03 2016 |
6622 |
366.2 |
| Feb 03 2016 |
8005 |
351.44 |
| Jan 27 2016 |
5541 |
380.71 |
| Jan 27 2016 |
10725 |
412.44 |
| Jan 27 2016 |
6633 |
366.2 |
| Jan 27 2016 |
8011 |
351.44 |
| Jan 20 2016 |
5542 |
380.71 |
| Jan 20 2016 |
10718 |
412.44 |
| Jan 20 2016 |
6657 |
366.2 |
| Jan 20 2016 |
8038 |
351.44 |
| Jan 13 2016 |
5542 |
380.71 |
| Jan 13 2016 |
10729 |
412.44 |
| Jan 13 2016 |
6665 |
366.2 |
| Jan 13 2016 |
8047 |
351.44 |
| Jan 06 2016 |
5542 |
380.71 |
| Jan 06 2016 |
10729 |
412.44 |
| Jan 06 2016 |
6668 |
366.2 |
| Jan 06 2016 |
8049 |
351.44 |
| Dec 30 2015 |
5544 |
380.71 |
| Dec 30 2015 |
10729 |
412.44 |
| Dec 30 2015 |
6669 |
366.2 |
| Dec 30 2015 |
8049 |
351.44 |
| Dec 23 2015 |
5544 |
380.71 |
| Dec 23 2015 |
10730 |
412.44 |
| Dec 23 2015 |
6669 |
366.2 |
| Dec 23 2015 |
8049 |
351.44 |
| Dec 16 2015 |
5544 |
380.71 |
| Dec 16 2015 |
10730 |
412.44 |
| Dec 16 2015 |
6669 |
366.2 |
| Dec 16 2015 |
8049 |
351.44 |
| Dec 09 2015 |
5544 |
380.71 |
| Dec 09 2015 |
10730 |
412.44 |
| Dec 09 2015 |
6676 |
366.2 |
| Dec 09 2015 |
8051 |
351.44 |
| Dec 02 2015 |
5544 |
380.71 |
| Dec 02 2015 |
10731 |
412.44 |
| Dec 02 2015 |
6677 |
366.2 |
| Dec 02 2015 |
8052 |
351.44 |
| Nov 25 2015 |
5544 |
380.71 |
| Nov 25 2015 |
10731 |
412.44 |
| Nov 25 2015 |
6677 |
366.2 |
| Nov 25 2015 |
8053 |
351.44 |
| Nov 18 2015 |
5544 |
380.71 |
| Nov 18 2015 |
10730 |
412.44 |
| Nov 18 2015 |
6677 |
366.2 |
| Nov 18 2015 |
8053 |
351.44 |
| Nov 11 2015 |
5544 |
380.71 |
| Nov 11 2015 |
10718 |
412.44 |
| Nov 11 2015 |
6677 |
366.2 |
| Nov 11 2015 |
8050 |
351.44 |
| Nov 04 2015 |
5544 |
380.71 |
| Nov 04 2015 |
10718 |
412.44 |
| Nov 04 2015 |
6677 |
366.2 |
| Nov 04 2015 |
8050 |
351.44 |
| Oct 28 2015 |
5533 |
380.71 |
| Oct 28 2015 |
10719 |
412.44 |
| Oct 28 2015 |
6667 |
366.2 |
| Oct 28 2015 |
8039 |
351.44 |
| Oct 21 2015 |
5519 |
380.71 |
| Oct 21 2015 |
10688 |
412.44 |
| Oct 21 2015 |
6676 |
366.2 |
| Oct 21 2015 |
8045 |
351.44 |
| Oct 14 2015 |
5519 |
380.71 |
| Oct 14 2015 |
10681 |
412.44 |
| Oct 14 2015 |
6677 |
366.2 |
| Oct 14 2015 |
8047 |
351.44 |
| Oct 07 2015 |
5520 |
380.71 |
| Oct 07 2015 |
10700 |
412.44 |
| Oct 07 2015 |
6670 |
366.2 |
| Oct 07 2015 |
8049 |
351.44 |
| Sep 30 2015 |
5533 |
380.71 |
| Sep 30 2015 |
10707 |
412.44 |
| Sep 30 2015 |
6675 |
366.2 |
| Sep 30 2015 |
8072 |
351.44 |
| Sep 23 2015 |
5544 |
380.71 |
| Sep 23 2015 |
10759 |
412.44 |
| Sep 23 2015 |
6684 |
366.2 |
| Sep 23 2015 |
8096 |
351.44 |
| Sep 16 2015 |
5534 |
380.71 |
| Sep 16 2015 |
10653 |
412.44 |
| Sep 16 2015 |
6691 |
366.2 |
| Sep 16 2015 |
8078 |
351.44 |
| Sep 09 2015 |
5512 |
380.71 |
| Sep 09 2015 |
10618 |
412.44 |
| Sep 09 2015 |
7842 |
378.3 |
| Sep 09 2015 |
9108 |
360.55 |
| Sep 02 2015 |
5435 |
380.71 |
| Sep 02 2015 |
10676 |
412.44 |
| Sep 02 2015 |
7782 |
378.3 |
| Sep 02 2015 |
9064 |
360.55 |
| Aug 26 2015 |
6104 |
391.02 |
| Aug 26 2015 |
10352 |
408.23 |
| Aug 26 2015 |
7953 |
378.3 |
| Aug 26 2015 |
9213 |
360.55 |
| Aug 19 2015 |
6047 |
391.02 |
| Aug 19 2015 |
10547 |
408.23 |
| Aug 19 2015 |
9854 |
397.88 |
| Aug 19 2015 |
9483 |
361.43 |
| Aug 12 2015 |
6087 |
391.02 |
| Aug 12 2015 |
10550 |
408.23 |
| Aug 12 2015 |
9921 |
397.88 |
| Aug 12 2015 |
10267 |
367.84 |
| Aug 05 2015 |
6635 |
402.13 |
| Aug 05 2015 |
12512 |
425.11 |
| Aug 05 2015 |
10782 |
406.26 |
| Aug 05 2015 |
9855 |
364.06 |
| Jul 29 2015 |
7033 |
410.83 |
| Jul 29 2015 |
13978 |
437.76 |
| Jul 29 2015 |
12117 |
417.53 |
| Jul 29 2015 |
10666 |
369.82 |
| Jul 22 2015 |
8514 |
437.57 |
| Jul 22 2015 |
14028 |
437.76 |
| Jul 22 2015 |
12093 |
417.53 |
| Jul 22 2015 |
10639 |
369.82 |
| Jul 15 2015 |
8681 |
437.57 |
| Jul 15 2015 |
14297 |
437.76 |
| Jul 15 2015 |
12200 |
417.53 |
| Jul 15 2015 |
12460 |
382.74 |
| Jul 08 2015 |
8740 |
437.57 |
| Jul 08 2015 |
14405 |
437.76 |
| Jul 08 2015 |
12234 |
417.53 |
| Jul 08 2015 |
12588 |
382.74 |
| Jul 01 2015 |
8831 |
437.57 |
| Jul 01 2015 |
14487 |
437.76 |
| Jul 01 2015 |
12318 |
417.53 |
| Jul 01 2015 |
12669 |
382.74 |
| Jun 24 2015 |
8823 |
437.57 |
| Jun 24 2015 |
14905 |
440.73 |
| Jun 24 2015 |
12788 |
421.61 |
| Jun 24 2015 |
13864 |
390.6 |
| Jun 17 2015 |
9633 |
455.11 |
| Jun 17 2015 |
17217 |
461.76 |
| Jun 17 2015 |
12847 |
421.61 |
| Jun 17 2015 |
17504 |
414.98 |
| Jun 10 2015 |
9696 |
455.11 |
| Jun 10 2015 |
17388 |
461.76 |
| Jun 10 2015 |
13858 |
431.69 |
| Jun 10 2015 |
19112 |
425.4 |
| Jun 03 2015 |
10459 |
472.63 |
| Jun 03 2015 |
17559 |
461.76 |
| Jun 03 2015 |
13882 |
431.69 |
| Jun 03 2015 |
20677 |
434.52 |
| May 27 2015 |
10515 |
478.71 |
| May 27 2015 |
17423 |
461.76 |
| May 27 2015 |
13830 |
431.69 |
| May 27 2015 |
20500 |
434.52 |
| May 20 2015 |
10500 |
478.71 |
| May 20 2015 |
17491 |
461.76 |
| May 20 2015 |
14931 |
442.29 |
| May 20 2015 |
21050 |
437.59 |
| May 13 2015 |
10501 |
478.71 |
| May 13 2015 |
17698 |
461.76 |
| May 13 2015 |
14983 |
443.46 |
| May 13 2015 |
20190 |
431.86 |
| May 06 2015 |
9925 |
478.71 |
| May 06 2015 |
17520 |
461.76 |
| May 06 2015 |
14639 |
443.46 |
| May 06 2015 |
19879 |
431.86 |
| Apr 29 2015 |
10249 |
478.71 |
| Apr 29 2015 |
17727 |
461.76 |
| Apr 29 2015 |
14806 |
443.46 |
| Apr 29 2015 |
20137 |
431.86 |
| Apr 22 2015 |
10452 |
478.71 |
| Apr 22 2015 |
17811 |
461.76 |
| Apr 22 2015 |
14879 |
443.46 |
| Apr 22 2015 |
20216 |
431.86 |
| Apr 15 2015 |
10311 |
478.71 |
| Apr 15 2015 |
17506 |
461.76 |
| Apr 15 2015 |
14789 |
443.46 |
| Apr 15 2015 |
19956 |
431.18 |
| Apr 08 2015 |
10339 |
478.71 |
| Apr 08 2015 |
19151 |
476.35 |
| Apr 08 2015 |
15581 |
449.65 |
| Apr 08 2015 |
20042 |
431.23 |
| Apr 01 2015 |
10320 |
478.71 |
| Apr 01 2015 |
19277 |
476.35 |
| Apr 01 2015 |
16729 |
459.97 |
| Apr 01 2015 |
20401 |
431.23 |
| Mar 25 2015 |
10181 |
478.71 |
| Mar 25 2015 |
19948 |
488.97 |
| Mar 25 2015 |
16553 |
459.97 |
| Mar 25 2015 |
19793 |
431.23 |
| Mar 18 2015 |
9632 |
478.71 |
| Mar 18 2015 |
19120 |
488.97 |
| Mar 18 2015 |
16239 |
459.97 |
| Mar 18 2015 |
19280 |
431.23 |
| Mar 11 2015 |
10043 |
478.71 |
| Mar 11 2015 |
19553 |
488.97 |
| Mar 11 2015 |
16385 |
459.97 |
| Mar 11 2015 |
19827 |
431.23 |
| Mar 04 2015 |
10225 |
478.71 |
| Mar 04 2015 |
19892 |
488.97 |
| Mar 04 2015 |
16622 |
459.97 |
| Mar 04 2015 |
20055 |
431.23 |
| Feb 25 2015 |
10116 |
478.71 |
| Feb 25 2015 |
19931 |
488.97 |
| Feb 25 2015 |
16509 |
459.97 |
| Feb 25 2015 |
20034 |
431.23 |
| Feb 18 2015 |
10205 |
478.71 |
| Feb 18 2015 |
20112 |
488.97 |
| Feb 18 2015 |
16588 |
459.97 |
| Feb 18 2015 |
20120 |
431.23 |
| Feb 11 2015 |
10293 |
478.71 |
| Feb 11 2015 |
20124 |
488.97 |
| Feb 11 2015 |
16653 |
459.97 |
| Feb 11 2015 |
20132 |
431.23 |
| Feb 04 2015 |
10318 |
478.71 |
| Feb 04 2015 |
20182 |
488.97 |
| Feb 04 2015 |
16645 |
459.97 |
| Feb 04 2015 |
20143 |
431.23 |
| Jan 28 2015 |
10318 |
478.71 |
| Jan 28 2015 |
20132 |
488.97 |
| Jan 28 2015 |
16695 |
459.97 |
| Jan 28 2015 |
20152 |
431.23 |
| Jan 21 2015 |
10331 |
478.71 |
| Jan 21 2015 |
20157 |
488.97 |
| Jan 21 2015 |
16666 |
459.97 |
| Jan 21 2015 |
20162 |
431.23 |
| Jan 14 2015 |
10331 |
478.71 |
| Jan 14 2015 |
20176 |
488.97 |
| Jan 14 2015 |
16658 |
459.97 |
| Jan 14 2015 |
20171 |
431.23 |
| Jan 07 2015 |
10331 |
478.71 |
| Jan 07 2015 |
20176 |
488.97 |
| Jan 07 2015 |
16631 |
459.97 |
| Jan 07 2015 |
20142 |
431.23 |
| Dec 31 2014 |
10375 |
478.71 |
| Dec 31 2014 |
20176 |
488.97 |
| Dec 31 2014 |
16633 |
459.97 |
| Dec 31 2014 |
20151 |
431.23 |
| Dec 24 2014 |
10375 |
478.71 |
| Dec 24 2014 |
20176 |
488.97 |
| Dec 24 2014 |
16633 |
459.97 |
| Dec 24 2014 |
20151 |
431.23 |
| Dec 17 2014 |
10375 |
478.71 |
| Dec 17 2014 |
20176 |
488.97 |
| Dec 17 2014 |
16616 |
459.97 |
| Dec 17 2014 |
20143 |
431.23 |
| Dec 10 2014 |
10375 |
478.71 |
| Dec 10 2014 |
20176 |
488.97 |
| Dec 10 2014 |
16616 |
459.97 |
| Dec 10 2014 |
20143 |
431.23 |
| Dec 03 2014 |
10376 |
478.71 |
| Dec 03 2014 |
20176 |
488.97 |
| Dec 03 2014 |
16616 |
459.97 |
| Dec 03 2014 |
20143 |
431.23 |
| Nov 26 2014 |
10376 |
478.71 |
| Nov 26 2014 |
20176 |
488.97 |
| Nov 26 2014 |
16616 |
459.97 |
| Nov 26 2014 |
20143 |
431.23 |
| Nov 19 2014 |
10375 |
478.71 |
| Nov 19 2014 |
20176 |
488.97 |
| Nov 19 2014 |
16616 |
459.97 |
| Nov 19 2014 |
20142 |
431.23 |
| Nov 12 2014 |
10375 |
478.71 |
| Nov 12 2014 |
20176 |
488.97 |
| Nov 12 2014 |
16616 |
459.97 |
| Nov 12 2014 |
20143 |
431.23 |
| Nov 05 2014 |
10375 |
478.71 |
| Nov 05 2014 |
20176 |
488.97 |
| Nov 05 2014 |
16616 |
459.97 |
| Nov 05 2014 |
20143 |
431.23 |
| Oct 29 2014 |
10375 |
478.71 |
| Oct 29 2014 |
20170 |
488.97 |
| Oct 29 2014 |
16616 |
459.97 |
| Oct 29 2014 |
20140 |
431.23 |
| Oct 22 2014 |
10491 |
482.52 |
| Oct 22 2014 |
20120 |
488.97 |
| Oct 22 2014 |
16556 |
459.97 |
| Oct 22 2014 |
20151 |
431.23 |
| Oct 15 2014 |
10482 |
482.52 |
| Oct 15 2014 |
20002 |
488.97 |
| Oct 15 2014 |
16536 |
459.97 |
| Oct 15 2014 |
20094 |
431.23 |
| Oct 08 2014 |
10474 |
482.52 |
| Oct 08 2014 |
20014 |
488.97 |
| Oct 08 2014 |
16509 |
459.97 |
| Oct 08 2014 |
20082 |
431.23 |
| Oct 01 2014 |
10497 |
482.52 |
| Oct 01 2014 |
20019 |
488.97 |
| Oct 01 2014 |
16550 |
459.97 |
| Oct 01 2014 |
20104 |
431.23 |
| Sep 24 2014 |
10466 |
482.52 |
| Sep 24 2014 |
20119 |
488.97 |
| Sep 24 2014 |
16485 |
459.97 |
| Sep 24 2014 |
20114 |
431.23 |
| Sep 17 2014 |
10418 |
482.52 |
| Sep 17 2014 |
19947 |
488.97 |
| Sep 17 2014 |
16560 |
459.97 |
| Sep 17 2014 |
20095 |
431.23 |
| Sep 10 2014 |
10459 |
482.52 |
| Sep 10 2014 |
19952 |
488.97 |
| Sep 10 2014 |
16401 |
459.97 |
| Sep 10 2014 |
20106 |
431.23 |
| Sep 03 2014 |
10464 |
482.52 |
| Sep 03 2014 |
20025 |
488.97 |
| Sep 03 2014 |
17504 |
472.04 |
| Sep 03 2014 |
20156 |
431.23 |
| Aug 27 2014 |
10915 |
499.27 |
| Aug 27 2014 |
22585 |
519.51 |
| Aug 27 2014 |
19288 |
491.16 |
| Aug 27 2014 |
22737 |
448.26 |
| Aug 20 2014 |
11932 |
528.37 |
| Aug 20 2014 |
23417 |
530.61 |
| Aug 20 2014 |
21214 |
516.11 |
| Aug 20 2014 |
28745 |
490.64 |
| Aug 13 2014 |
11893 |
528.37 |
| Aug 13 2014 |
23320 |
530.61 |
| Aug 13 2014 |
21338 |
516.11 |
| Aug 13 2014 |
28787 |
490.64 |
| Aug 06 2014 |
11301 |
512.2 |
| Aug 06 2014 |
23551 |
530.61 |
| Aug 06 2014 |
21440 |
516.11 |
| Aug 06 2014 |
28943 |
490.64 |
| Jul 30 2014 |
11457 |
512.2 |
| Jul 30 2014 |
23643 |
530.61 |
| Jul 30 2014 |
23792 |
551.84 |
| Jul 30 2014 |
31183 |
506.25 |
| Jul 23 2014 |
11243 |
512.2 |
| Jul 23 2014 |
23438 |
530.61 |
| Jul 23 2014 |
23491 |
551.84 |
| Jul 23 2014 |
30914 |
506.25 |
| Jul 16 2014 |
23646 |
530.61 |
| Jul 16 2014 |
23453 |
551.84 |
| Jul 16 2014 |
31806 |
513.87 |
| Jul 09 2014 |
23763 |
530.61 |
| Jul 09 2014 |
23641 |
551.84 |
| Jul 09 2014 |
31889 |
513.87 |
| Jul 02 2014 |
23878 |
530.61 |
| Jul 02 2014 |
23854 |
551.84 |
| Jul 02 2014 |
32156 |
513.87 |
| Jun 25 2014 |
25266 |
551.3 |
| Jun 25 2014 |
24032 |
551.84 |
| Jun 25 2014 |
34514 |
533.82 |
| Jun 18 2014 |
25343 |
551.3 |
| Jun 18 2014 |
24898 |
566.72 |
| Jun 18 2014 |
36313 |
553.51 |
| Jun 11 2014 |
25117 |
551.3 |
| Jun 11 2014 |
24865 |
566.72 |
| Jun 11 2014 |
36437 |
553.51 |
| Jun 04 2014 |
25367 |
551.3 |
| Jun 04 2014 |
25322 |
566.72 |
| Jun 04 2014 |
36778 |
553.51 |
| May 28 2014 |
25114 |
551.81 |
| May 28 2014 |
25211 |
566.72 |
| May 28 2014 |
37508 |
564.81 |
| May 21 2014 |
25185 |
551.81 |
| May 21 2014 |
25240 |
566.72 |
| May 21 2014 |
37688 |
564.81 |
| May 14 2014 |
26912 |
585.39 |
| May 14 2014 |
25426 |
566.72 |
| May 14 2014 |
38706 |
576.45 |
| May 07 2014 |
26229 |
585.39 |
| May 07 2014 |
24911 |
566.72 |
| May 07 2014 |
38157 |
576.45 |
| Apr 30 2014 |
26966 |
585.39 |
| Apr 30 2014 |
25738 |
566.72 |
| Apr 30 2014 |
39035 |
576.45 |
| Apr 23 2014 |
27356 |
606.76 |
| Apr 23 2014 |
40750 |
596.87 |
