| Jul 29 2016 |
6052 |
410.17 |
| Jul 29 2016 |
3022 |
340 |
| Jul 29 2016 |
8979 |
375.08 |
| Jul 22 2016 |
6152 |
410.17 |
| Jul 22 2016 |
3123 |
340 |
| Jul 22 2016 |
9118 |
375.08 |
| Jun 22 2016 |
1971 |
303.67 |
| Jun 22 2016 |
3244 |
340 |
| Jun 22 2016 |
4064 |
315.78 |
| Jun 15 2016 |
2006 |
303.67 |
| Jun 15 2016 |
3309 |
340 |
| Jun 15 2016 |
4129 |
315.78 |
| Jun 08 2016 |
2019 |
303.67 |
| Jun 08 2016 |
3294 |
340 |
| Jun 08 2016 |
4143 |
315.78 |
| Jun 01 2016 |
1273 |
271.98 |
| Jun 01 2016 |
3364 |
340 |
| Jun 01 2016 |
2592 |
288.98 |
| May 25 2016 |
1282 |
271.98 |
| May 25 2016 |
3383 |
340 |
| May 25 2016 |
2628 |
288.98 |
| May 18 2016 |
1282 |
271.98 |
| May 18 2016 |
3410 |
340 |
| May 18 2016 |
2645 |
288.98 |
| May 11 2016 |
1200 |
271.98 |
| May 11 2016 |
3402 |
340 |
| May 11 2016 |
2665 |
288.98 |
| May 04 2016 |
1220 |
271.98 |
| May 04 2016 |
3377 |
340 |
| May 04 2016 |
2652 |
288.98 |
| Apr 27 2016 |
1303 |
271.98 |
| Apr 27 2016 |
3493 |
340 |
| Apr 27 2016 |
2711 |
288.98 |
| Apr 20 2016 |
1343 |
271.98 |
| Apr 20 2016 |
3552 |
340 |
| Apr 20 2016 |
2787 |
288.98 |
| Apr 13 2016 |
1360 |
271.98 |
| Apr 13 2016 |
3692 |
340 |
| Apr 13 2016 |
2774 |
288.98 |
| Apr 06 2016 |
1393 |
271.98 |
| Apr 06 2016 |
3765 |
340 |
| Apr 06 2016 |
2790 |
288.98 |
| Mar 30 2016 |
1383 |
271.98 |
| Mar 30 2016 |
3691 |
340 |
| Mar 30 2016 |
2775 |
288.98 |
| Mar 23 2016 |
1408 |
271.98 |
| Mar 23 2016 |
3831 |
340 |
| Mar 23 2016 |
2832 |
288.98 |
| Mar 16 2016 |
1402 |
271.98 |
| Mar 16 2016 |
3896 |
340 |
| Mar 16 2016 |
2802 |
288.98 |
| Mar 09 2016 |
1421 |
271.98 |
| Mar 09 2016 |
3918 |
340 |
| Mar 09 2016 |
2816 |
288.98 |
| Mar 02 2016 |
1425 |
271.98 |
| Mar 02 2016 |
3896 |
340 |
| Mar 02 2016 |
2795 |
288.98 |
| Feb 24 2016 |
1409 |
271.98 |
| Feb 24 2016 |
3932 |
340 |
| Feb 24 2016 |
2793 |
288.98 |
| Feb 17 2016 |
1409 |
271.98 |
| Feb 17 2016 |
4006 |
340 |
| Feb 17 2016 |
2816 |
288.98 |
| Feb 10 2016 |
1420 |
271.98 |
| Feb 10 2016 |
3997 |
340 |
| Feb 10 2016 |
2854 |
288.98 |
| Feb 03 2016 |
1418 |
271.98 |
| Feb 03 2016 |
4021 |
340 |
| Feb 03 2016 |
2861 |
288.98 |
| Jan 27 2016 |
1418 |
271.98 |
| Jan 27 2016 |
4037 |
340 |
| Jan 27 2016 |
2867 |
288.98 |
| Jan 20 2016 |
1416 |
271.98 |
| Jan 20 2016 |
4040 |
340 |
| Jan 20 2016 |
2871 |
288.98 |
| Jan 13 2016 |
1416 |
271.98 |
| Jan 13 2016 |
4044 |
340 |
| Jan 13 2016 |
2876 |
288.98 |
| Jan 06 2016 |
1416 |
271.98 |
| Jan 06 2016 |
4044 |
340 |
| Jan 06 2016 |
2876 |
288.98 |
| Dec 30 2015 |
1418 |
271.98 |
| Dec 30 2015 |
4044 |
340 |
| Dec 30 2015 |
2876 |
288.98 |
| Dec 23 2015 |
1418 |
271.98 |
| Dec 23 2015 |
4044 |
340 |
| Dec 23 2015 |
2876 |
288.98 |
| Dec 16 2015 |
1418 |
271.98 |
| Dec 16 2015 |
4044 |
340 |
| Dec 16 2015 |
2876 |
288.98 |
| Dec 09 2015 |
1418 |
271.98 |
| Dec 09 2015 |
4044 |
340 |
| Dec 09 2015 |
2877 |
288.98 |
| Dec 02 2015 |
1418 |
271.98 |
| Dec 02 2015 |
4044 |
340 |
| Dec 02 2015 |
2877 |
288.98 |
| Nov 25 2015 |
1418 |
271.98 |
| Nov 25 2015 |
4044 |
340 |
| Nov 25 2015 |
2877 |
288.98 |
| Nov 18 2015 |
1418 |
271.98 |
| Nov 18 2015 |
4044 |
340 |
| Nov 18 2015 |
2877 |
288.98 |
| Nov 11 2015 |
1418 |
271.98 |
| Nov 11 2015 |
4039 |
340 |
| Nov 11 2015 |
2877 |
288.98 |
| Nov 04 2015 |
1418 |
271.98 |
| Nov 04 2015 |
4039 |
340 |
| Nov 04 2015 |
2877 |
288.98 |
| Oct 28 2015 |
1420 |
271.98 |
| Oct 28 2015 |
4039 |
340 |
| Oct 28 2015 |
2877 |
288.98 |
| Oct 21 2015 |
1422 |
271.98 |
| Oct 21 2015 |
4040 |
340 |
| Oct 21 2015 |
2881 |
288.98 |
| Oct 14 2015 |
1422 |
271.98 |
| Oct 14 2015 |
4043 |
340 |
| Oct 14 2015 |
2879 |
288.98 |
| Oct 07 2015 |
1422 |
271.98 |
| Oct 07 2015 |
4041 |
340 |
| Oct 07 2015 |
2879 |
288.98 |
| Sep 30 2015 |
1418 |
271.98 |
| Sep 30 2015 |
4046 |
340 |
| Sep 30 2015 |
2875 |
288.98 |
| Sep 23 2015 |
1435 |
271.98 |
| Sep 23 2015 |
4063 |
340 |
| Sep 23 2015 |
2893 |
288.98 |
| Sep 16 2015 |
1436 |
271.98 |
| Sep 16 2015 |
4033 |
340 |
| Sep 16 2015 |
2893 |
288.98 |
| Sep 09 2015 |
1435 |
271.98 |
| Sep 09 2015 |
4019 |
340 |
| Sep 09 2015 |
2859 |
288.98 |
| Sep 02 2015 |
1414 |
271.98 |
| Sep 02 2015 |
4060 |
340 |
| Sep 02 2015 |
2843 |
288.98 |
| Aug 26 2015 |
1441 |
271.98 |
| Aug 26 2015 |
4139 |
340 |
| Aug 26 2015 |
2891 |
288.98 |
| Aug 19 2015 |
1434 |
271.98 |
| Aug 19 2015 |
4292 |
340 |
| Aug 19 2015 |
2934 |
288.98 |
| Aug 12 2015 |
1071 |
255.28 |
| Aug 12 2015 |
4266 |
340 |
| Aug 12 2015 |
2033 |
272.23 |
| Aug 05 2015 |
1070 |
255.28 |
| Aug 05 2015 |
4335 |
340 |
| Aug 05 2015 |
2046 |
272.23 |
| Jul 29 2015 |
273 |
203.65 |
| Jul 29 2015 |
242 |
203.65 |
| Jul 22 2015 |
274 |
203.65 |
| Jul 22 2015 |
250 |
203.65 |
| Jul 15 2015 |
316 |
203.65 |
| Jul 15 2015 |
268 |
203.65 |
| Jul 08 2015 |
367 |
206.9 |
| Jul 08 2015 |
331 |
206.9 |
| Jul 01 2015 |
382 |
206.9 |
| Jul 01 2015 |
336 |
206.9 |
| Jun 24 2015 |
380 |
206.7 |
| Jun 24 2015 |
331 |
206.7 |
| Jun 17 2015 |
369 |
206.7 |
| Jun 17 2015 |
332 |
206.7 |
| Jun 10 2015 |
360 |
205.2 |
| Jun 10 2015 |
313 |
205.2 |
| Jun 03 2015 |
369 |
205.2 |
| Jun 03 2015 |
363 |
205.2 |
| May 27 2015 |
371 |
205.2 |
| May 27 2015 |
320 |
205.2 |
| May 20 2015 |
365 |
205.2 |
| May 20 2015 |
312 |
205.2 |
| May 13 2015 |
361 |
205.2 |
| May 13 2015 |
304 |
205.2 |
| May 06 2015 |
315 |
205.2 |
| May 06 2015 |
240 |
205.2 |
| Apr 29 2015 |
336 |
205.2 |
| Apr 29 2015 |
256 |
205.2 |
| Apr 22 2015 |
321 |
205.2 |
| Apr 22 2015 |
251 |
205.2 |
| Apr 15 2015 |
315 |
205.2 |
| Apr 15 2015 |
3778 |
293.85 |
| Apr 08 2015 |
315 |
205.2 |
| Apr 08 2015 |
3815 |
293.85 |
| Apr 01 2015 |
325 |
205.2 |
| Apr 01 2015 |
3871 |
293.85 |
| Mar 25 2015 |
315 |
205.2 |
| Mar 25 2015 |
3791 |
293.85 |
| Mar 18 2015 |
315 |
205.2 |
| Mar 18 2015 |
3772 |
293.85 |
| Mar 11 2015 |
322 |
205.2 |
| Mar 11 2015 |
3961 |
293.85 |
| Mar 04 2015 |
327 |
205.2 |
| Mar 04 2015 |
3995 |
293.85 |
| Feb 25 2015 |
330 |
205.2 |
| Feb 25 2015 |
4023 |
293.85 |
| Feb 18 2015 |
329 |
205.2 |
| Feb 18 2015 |
4081 |
293.85 |
| Feb 11 2015 |
328 |
205.2 |
| Feb 11 2015 |
4096 |
293.85 |
| Feb 04 2015 |
328 |
205.2 |
| Feb 04 2015 |
4105 |
293.85 |
| Jan 28 2015 |
328 |
205.2 |
| Jan 28 2015 |
4126 |
293.85 |
| Jan 21 2015 |
327 |
205.2 |
| Jan 21 2015 |
4138 |
293.85 |
| Jan 14 2015 |
327 |
205.2 |
| Jan 14 2015 |
4146 |
293.85 |
| Jan 07 2015 |
327 |
205.2 |
| Jan 07 2015 |
4144 |
293.85 |
| Dec 31 2014 |
327 |
205.2 |
| Dec 31 2014 |
4145 |
293.85 |
| Dec 24 2014 |
327 |
205.2 |
| Dec 24 2014 |
4145 |
293.85 |
| Dec 17 2014 |
327 |
205.2 |
| Dec 17 2014 |
4147 |
293.85 |
| Dec 10 2014 |
327 |
205.2 |
| Dec 10 2014 |
4147 |
293.85 |
| Dec 03 2014 |
327 |
205.2 |
| Dec 03 2014 |
4147 |
293.85 |
| Nov 26 2014 |
327 |
205.2 |
| Nov 26 2014 |
4147 |
293.85 |
| Nov 19 2014 |
327 |
205.2 |
| Nov 19 2014 |
4147 |
293.85 |
| Nov 12 2014 |
327 |
205.2 |
| Nov 12 2014 |
4147 |
293.85 |
| Nov 05 2014 |
327 |
205.2 |
| Nov 05 2014 |
4147 |
293.85 |
| Oct 29 2014 |
327 |
205.2 |
| Oct 29 2014 |
4148 |
293.85 |
| Oct 22 2014 |
336 |
205.2 |
| Oct 22 2014 |
4159 |
293.85 |
| Oct 15 2014 |
336 |
205.2 |
| Oct 15 2014 |
4160 |
293.85 |
| Oct 08 2014 |
336 |
205.2 |
| Oct 08 2014 |
4170 |
293.85 |
| Oct 01 2014 |
333 |
205.2 |
| Oct 01 2014 |
4173 |
293.85 |
| Sep 24 2014 |
333 |
205.2 |
| Sep 24 2014 |
4157 |
293.85 |
| Sep 17 2014 |
333 |
205.2 |
| Sep 17 2014 |
4176 |
293.85 |
| Sep 10 2014 |
331 |
205.2 |
| Sep 10 2014 |
4188 |
293.85 |
| Sep 03 2014 |
334 |
205.2 |
| Sep 03 2014 |
4219 |
293.85 |
| Aug 27 2014 |
340 |
205.2 |
| Aug 27 2014 |
4216 |
293.85 |
| Aug 20 2014 |
345 |
205.2 |
| Aug 20 2014 |
4225 |
293.85 |
| Aug 13 2014 |
13451 |
382.5 |
| Aug 06 2014 |
13535 |
382.5 |
| Jul 30 2014 |
13641 |
382.5 |
| Jul 23 2014 |
13573 |
382.5 |
| Jul 16 2014 |
13570 |
382.5 |
| Jul 09 2014 |
13521 |
382.5 |
| Jul 02 2014 |
13661 |
382.5 |
| Jun 25 2014 |
13649 |
382.5 |
| Jun 18 2014 |
13689 |
382.5 |
| Jun 11 2014 |
13844 |
382.5 |
| Jun 04 2014 |
13965 |
382.5 |
| May 28 2014 |
13981 |
382.5 |
| May 21 2014 |
14048 |
382.5 |
| May 14 2014 |
14109 |
382.5 |
| May 07 2014 |
13905 |
382.5 |
| Apr 30 2014 |
14310 |
382.5 |
| Apr 23 2014 |
14548 |
382.5 |
